Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0367 |
60.4800 |
0.0367 |
0.0362 |
0.0372 |
0.0362 |
| 2022-06-10 |
0.0348 |
4,522.2843 |
0.0348 |
0.0295 |
0.0400 |
0.0372 |
| 2022-06-09 |
0.0295 |
36.5405 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-06-08 |
0.0292 |
647.6208 |
0.0292 |
0.0290 |
0.0295 |
0.0290 |
| 2022-06-07 |
0.0299 |
339.9372 |
0.0299 |
0.0290 |
0.0307 |
0.0290 |
| 2022-06-06 |
0.0291 |
445.7545 |
0.0291 |
0.0278 |
0.0304 |
0.0298 |
| 2022-06-05 |
0.0291 |
712.9603 |
0.0291 |
0.0278 |
0.0303 |
0.0303 |
| 2022-06-04 |
0.0300 |
74.2971 |
0.0300 |
0.0297 |
0.0303 |
0.0297 |
| 2022-06-03 |
0.0299 |
200.0289 |
0.0299 |
0.0288 |
0.0309 |
0.0303 |
| 2022-06-02 |
0.0306 |
9,779.8480 |
0.0306 |
0.0120 |
0.0491 |
0.0288 |
| 2022-06-01 |
0.0449 |
5,365.1821 |
0.0449 |
0.0407 |
0.0491 |
0.0407 |
| 2022-05-31 |
0.0410 |
1,272.2138 |
0.0410 |
0.0347 |
0.0474 |
0.0423 |
| 2022-05-30 |
0.0414 |
547.8821 |
0.0414 |
0.0347 |
0.0482 |
0.0347 |
| 2022-05-29 |
0.0409 |
18,335.6650 |
0.0409 |
0.0300 |
0.0519 |
0.0482 |
| 2022-05-28 |
0.0536 |
8,841.3737 |
0.0536 |
0.0325 |
0.0747 |
0.0396 |
| 2022-05-27 |
0.0340 |
878.2202 |
0.0340 |
0.0326 |
0.0354 |
0.0326 |
| 2022-05-26 |
0.0360 |
248.9736 |
0.0360 |
0.0355 |
0.0364 |
0.0364 |
| 2022-05-25 |
0.0368 |
328.3196 |
0.0368 |
0.0348 |
0.0387 |
0.0348 |
| 2022-05-24 |
0.0369 |
205.3624 |
0.0369 |
0.0352 |
0.0387 |
0.0359 |
| 2022-05-23 |
0.0389 |
5.1456 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2022-05-22 |
0.0397 |
116.6961 |
0.0397 |
0.0391 |
0.0402 |
0.0391 |
| 2022-05-21 |
0.0403 |
61.8162 |
0.0403 |
0.0395 |
0.0411 |
0.0395 |
| 2022-05-20 |
0.0407 |
30.6073 |
0.0407 |
0.0402 |
0.0411 |
0.0402 |
| 2022-05-19 |
0.0430 |
250.8312 |
0.0430 |
0.0411 |
0.0449 |
0.0411 |
| 2022-05-18 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-05-17 |
0.0467 |
58.3841 |
0.0467 |
0.0451 |
0.0482 |
0.0451 |
| 2022-05-16 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2022-05-15 |
0.0484 |
1.9159 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2022-05-14 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2022-05-13 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2022-05-12 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2022-05-11 |
0.0559 |
5,791.4290 |
0.0559 |
0.0506 |
0.0612 |
0.0506 |
| 2022-05-10 |
0.0622 |
368.4822 |
0.0622 |
0.0594 |
0.0650 |
0.0606 |
| 2022-05-09 |
0.0614 |
292.5897 |
0.0614 |
0.0582 |
0.0646 |
0.0582 |
| 2022-05-08 |
0.0651 |
1,280.6009 |
0.0651 |
0.0606 |
0.0697 |
0.0646 |
| 2022-05-07 |
0.0660 |
11,319.1926 |
0.0660 |
0.0588 |
0.0732 |
0.0618 |
| 2022-05-06 |
0.0657 |
1,888.5527 |
0.0657 |
0.0582 |
0.0732 |
0.0606 |
| 2022-05-05 |
0.0576 |
40.8223 |
0.0576 |
0.0571 |
0.0582 |
0.0582 |
| 2022-05-04 |
0.0565 |
382.0005 |
0.0565 |
0.0530 |
0.0600 |
0.0571 |
| 2022-05-03 |
0.0591 |
326.5898 |
0.0591 |
0.0565 |
0.0618 |
0.0565 |
| 2022-05-02 |
0.0588 |
0.0000 |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2022-05-01 |
0.0558 |
6,780.6538 |
0.0558 |
0.0527 |
0.0588 |
0.0588 |
| 2022-04-30 |
0.0566 |
31.5292 |
0.0566 |
0.0557 |
0.0576 |
0.0557 |
| 2022-04-29 |
0.0588 |
0.0000 |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2022-04-28 |
0.0588 |
3.4014 |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2022-04-27 |
0.0614 |
5,276.8447 |
0.0614 |
0.0568 |
0.0659 |
0.0585 |
| 2022-04-26 |
0.0671 |
7,411.6840 |
0.0671 |
0.0653 |
0.0690 |
0.0653 |
| 2022-04-25 |
0.0720 |
5,951.8590 |
0.0720 |
0.0615 |
0.0825 |
0.0631 |
| 2022-04-24 |
0.0714 |
2,014.6191 |
0.0714 |
0.0669 |
0.0758 |
0.0680 |
| 2022-04-23 |
0.0650 |
2,636.4939 |
0.0650 |
0.0600 |
0.0700 |
0.0680 |