Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0194 |
18,288.3134 |
0.0194 |
0.0188 |
0.0199 |
0.0198 |
| 2024-10-06 |
0.0194 |
23,265.3595 |
0.0194 |
0.0188 |
0.0199 |
0.0188 |
| 2024-10-05 |
0.0209 |
144,625.5915 |
0.0209 |
0.0188 |
0.0230 |
0.0199 |
| 2024-10-04 |
0.0244 |
124,623.9641 |
0.0244 |
0.0188 |
0.0300 |
0.0199 |
| 2024-10-03 |
0.0216 |
357,048.4053 |
0.0216 |
0.0173 |
0.0259 |
0.0200 |
| 2024-10-02 |
0.0182 |
56,968.4429 |
0.0182 |
0.0173 |
0.0192 |
0.0173 |
| 2024-10-01 |
0.0182 |
29,477.5602 |
0.0182 |
0.0173 |
0.0192 |
0.0190 |
| 2024-09-30 |
0.0182 |
30,939.7294 |
0.0182 |
0.0173 |
0.0192 |
0.0192 |
| 2024-09-29 |
0.0182 |
98,674.0845 |
0.0182 |
0.0172 |
0.0192 |
0.0192 |
| 2024-09-28 |
0.0190 |
75,459.4692 |
0.0190 |
0.0189 |
0.0192 |
0.0192 |
| 2024-09-27 |
0.0180 |
3,688.6828 |
0.0180 |
0.0172 |
0.0188 |
0.0172 |
| 2024-09-26 |
0.0181 |
4,685.7468 |
0.0181 |
0.0172 |
0.0190 |
0.0172 |
| 2024-09-25 |
0.0181 |
4,361.0222 |
0.0181 |
0.0172 |
0.0190 |
0.0190 |
| 2024-09-24 |
0.0180 |
20,742.3176 |
0.0180 |
0.0171 |
0.0189 |
0.0171 |
| 2024-09-23 |
0.0181 |
22,582.9109 |
0.0181 |
0.0171 |
0.0190 |
0.0171 |
| 2024-09-22 |
0.0181 |
16,273.7631 |
0.0181 |
0.0171 |
0.0190 |
0.0190 |
| 2024-09-21 |
0.0180 |
28,142.1604 |
0.0180 |
0.0171 |
0.0190 |
0.0171 |
| 2024-09-20 |
0.0177 |
73,302.2904 |
0.0177 |
0.0164 |
0.0190 |
0.0170 |
| 2024-09-19 |
0.0176 |
131,071.1800 |
0.0176 |
0.0162 |
0.0190 |
0.0164 |
| 2024-09-18 |
0.0176 |
127,080.5492 |
0.0176 |
0.0160 |
0.0192 |
0.0163 |
| 2024-09-17 |
0.0171 |
184,569.2915 |
0.0171 |
0.0150 |
0.0192 |
0.0160 |
| 2024-09-16 |
0.0169 |
58,819.6628 |
0.0169 |
0.0150 |
0.0188 |
0.0150 |
| 2024-09-15 |
0.0168 |
63,409.5437 |
0.0168 |
0.0147 |
0.0188 |
0.0150 |
| 2024-09-14 |
0.0183 |
3,400.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-09-13 |
0.0167 |
1,637.5086 |
0.0167 |
0.0147 |
0.0188 |
0.0147 |
| 2024-09-12 |
0.0168 |
43,413.7991 |
0.0168 |
0.0147 |
0.0190 |
0.0147 |
| 2024-09-11 |
0.0168 |
286,778.0527 |
0.0168 |
0.0147 |
0.0190 |
0.0147 |
| 2024-09-10 |
0.0173 |
198,148.2428 |
0.0173 |
0.0155 |
0.0192 |
0.0160 |
| 2024-09-09 |
0.0186 |
51,608.8329 |
0.0186 |
0.0180 |
0.0192 |
0.0192 |
| 2024-09-08 |
0.0186 |
51,133.9888 |
0.0186 |
0.0180 |
0.0192 |
0.0188 |
| 2024-09-07 |
0.0184 |
139,851.8576 |
0.0184 |
0.0177 |
0.0192 |
0.0188 |
| 2024-09-06 |
0.0184 |
101,012.7559 |
0.0184 |
0.0177 |
0.0192 |
0.0184 |
| 2024-09-05 |
0.0190 |
206,327.9797 |
0.0190 |
0.0188 |
0.0192 |
0.0188 |
| 2024-09-04 |
0.0190 |
145,822.0622 |
0.0190 |
0.0188 |
0.0192 |
0.0188 |
| 2024-09-03 |
0.0190 |
191,214.4374 |
0.0190 |
0.0188 |
0.0192 |
0.0188 |
| 2024-09-02 |
0.0189 |
66,946.7034 |
0.0189 |
0.0186 |
0.0192 |
0.0188 |
| 2024-09-01 |
0.0189 |
36,781.7756 |
0.0189 |
0.0186 |
0.0192 |
0.0188 |
| 2024-08-31 |
0.0189 |
117,622.1640 |
0.0189 |
0.0186 |
0.0192 |
0.0192 |
| 2024-08-30 |
0.0190 |
64,271.1907 |
0.0190 |
0.0188 |
0.0192 |
0.0192 |
| 2024-08-29 |
0.0191 |
29,944.9402 |
0.0191 |
0.0188 |
0.0194 |
0.0192 |
| 2024-08-28 |
0.0195 |
65,302.3466 |
0.0195 |
0.0188 |
0.0202 |
0.0194 |
| 2024-08-27 |
0.0196 |
114,415.4664 |
0.0196 |
0.0184 |
0.0208 |
0.0190 |
| 2024-08-26 |
0.0190 |
101,619.1591 |
0.0190 |
0.0184 |
0.0196 |
0.0192 |
| 2024-08-25 |
0.0216 |
123,854.5245 |
0.0216 |
0.0181 |
0.0251 |
0.0190 |
| 2024-08-24 |
0.0216 |
84,279.0353 |
0.0216 |
0.0181 |
0.0251 |
0.0206 |
| 2024-08-23 |
0.0184 |
145,196.2421 |
0.0184 |
0.0181 |
0.0186 |
0.0185 |
| 2024-08-22 |
0.0183 |
78,361.3257 |
0.0183 |
0.0181 |
0.0186 |
0.0186 |
| 2024-08-21 |
0.0183 |
40,749.1042 |
0.0183 |
0.0181 |
0.0185 |
0.0185 |
| 2024-08-20 |
0.0183 |
133,863.9440 |
0.0183 |
0.0180 |
0.0185 |
0.0185 |
| 2024-08-19 |
0.0183 |
110,503.0576 |
0.0183 |
0.0180 |
0.0185 |
0.0185 |