Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0672 |
11,964.2236 |
0.0672 |
0.0527 |
0.0817 |
0.0663 |
| 2022-03-02 |
0.0527 |
0.0000 |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2022-03-01 |
0.0527 |
7.1027 |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2022-02-28 |
0.0539 |
4,211.9659 |
0.0539 |
0.0530 |
0.0548 |
0.0530 |
| 2022-02-27 |
0.0596 |
583.2137 |
0.0596 |
0.0530 |
0.0663 |
0.0530 |
| 2022-02-26 |
0.0631 |
526.1967 |
0.0631 |
0.0615 |
0.0646 |
0.0646 |
| 2022-02-25 |
0.0631 |
33.9922 |
0.0631 |
0.0621 |
0.0640 |
0.0621 |
| 2022-02-24 |
0.0546 |
3,235.6816 |
0.0546 |
0.0491 |
0.0600 |
0.0571 |
| 2022-02-23 |
0.0546 |
3,125.4012 |
0.0546 |
0.0491 |
0.0600 |
0.0591 |
| 2022-02-22 |
0.0567 |
221.9344 |
0.0567 |
0.0522 |
0.0612 |
0.0562 |
| 2022-02-21 |
0.0565 |
2,081.0361 |
0.0565 |
0.0510 |
0.0620 |
0.0522 |
| 2022-02-20 |
0.0570 |
4,342.3897 |
0.0570 |
0.0500 |
0.0640 |
0.0500 |
| 2022-02-19 |
0.0561 |
5,194.3670 |
0.0561 |
0.0519 |
0.0603 |
0.0519 |
| 2022-02-18 |
0.0572 |
2,192.7121 |
0.0572 |
0.0520 |
0.0624 |
0.0520 |
| 2022-02-17 |
0.0572 |
1,337.6465 |
0.0572 |
0.0520 |
0.0624 |
0.0559 |
| 2022-02-16 |
0.0578 |
13,088.6169 |
0.0578 |
0.0520 |
0.0637 |
0.0532 |
| 2022-02-15 |
0.0650 |
2,178.2160 |
0.0650 |
0.0600 |
0.0700 |
0.0600 |
| 2022-02-14 |
0.0623 |
57.3901 |
0.0623 |
0.0615 |
0.0630 |
0.0618 |
| 2022-02-13 |
0.0585 |
554.8748 |
0.0585 |
0.0543 |
0.0627 |
0.0543 |
| 2022-02-12 |
0.0643 |
408.5624 |
0.0643 |
0.0630 |
0.0656 |
0.0630 |
| 2022-02-11 |
0.0661 |
645.8672 |
0.0661 |
0.0643 |
0.0680 |
0.0643 |
| 2022-02-10 |
0.0624 |
2,258.9242 |
0.0624 |
0.0548 |
0.0700 |
0.0673 |
| 2022-02-09 |
0.0624 |
5,066.0836 |
0.0624 |
0.0548 |
0.0700 |
0.0679 |
| 2022-02-08 |
0.0691 |
7,893.0063 |
0.0691 |
0.0683 |
0.0700 |
0.0700 |
| 2022-02-07 |
0.0691 |
440.6349 |
0.0691 |
0.0683 |
0.0700 |
0.0683 |
| 2022-02-06 |
0.0671 |
223.3108 |
0.0671 |
0.0656 |
0.0686 |
0.0686 |
| 2022-02-05 |
0.0626 |
15,194.3722 |
0.0626 |
0.0600 |
0.0653 |
0.0653 |
| 2022-02-04 |
0.0600 |
11,760.2420 |
0.0600 |
0.0516 |
0.0683 |
0.0600 |
| 2022-02-03 |
0.0645 |
3,476.0811 |
0.0645 |
0.0591 |
0.0700 |
0.0683 |
| 2022-02-02 |
0.0607 |
531.9540 |
0.0607 |
0.0594 |
0.0621 |
0.0594 |
| 2022-02-01 |
0.0607 |
246.5206 |
0.0607 |
0.0594 |
0.0621 |
0.0621 |
| 2022-01-31 |
0.0602 |
773.7408 |
0.0602 |
0.0576 |
0.0627 |
0.0627 |
| 2022-01-30 |
0.0609 |
571.6073 |
0.0609 |
0.0588 |
0.0630 |
0.0630 |
| 2022-01-29 |
0.0577 |
50.5158 |
0.0577 |
0.0568 |
0.0586 |
0.0574 |
| 2022-01-28 |
0.0598 |
1,915.2326 |
0.0598 |
0.0560 |
0.0637 |
0.0597 |
| 2022-01-27 |
0.0624 |
1,106.9765 |
0.0624 |
0.0612 |
0.0637 |
0.0612 |
| 2022-01-26 |
0.0612 |
249.5320 |
0.0612 |
0.0594 |
0.0630 |
0.0630 |
| 2022-01-25 |
0.0640 |
10,328.9779 |
0.0640 |
0.0580 |
0.0700 |
0.0580 |
| 2022-01-24 |
0.0640 |
273.6964 |
0.0640 |
0.0631 |
0.0650 |
0.0650 |
| 2022-01-23 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2022-01-22 |
0.0623 |
19,700.0806 |
0.0623 |
0.0600 |
0.0646 |
0.0646 |
| 2022-01-21 |
0.0645 |
1,420.2423 |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2022-01-20 |
0.0647 |
722.6988 |
0.0647 |
0.0645 |
0.0650 |
0.0645 |
| 2022-01-19 |
0.0693 |
6,588.1187 |
0.0693 |
0.0653 |
0.0732 |
0.0653 |
| 2022-01-18 |
0.0652 |
99.7296 |
0.0652 |
0.0645 |
0.0659 |
0.0645 |
| 2022-01-17 |
0.0662 |
2,108.3393 |
0.0662 |
0.0645 |
0.0679 |
0.0645 |
| 2022-01-16 |
0.0667 |
3,028.5160 |
0.0667 |
0.0645 |
0.0690 |
0.0645 |
| 2022-01-15 |
0.0702 |
844.7458 |
0.0702 |
0.0700 |
0.0704 |
0.0704 |
| 2022-01-14 |
0.0673 |
466.3002 |
0.0673 |
0.0645 |
0.0700 |
0.0700 |
| 2022-01-13 |
0.0671 |
1,395.7225 |
0.0671 |
0.0645 |
0.0697 |
0.0683 |