Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0702 |
34.0765 |
0.0702 |
0.0700 |
0.0704 |
0.0700 |
| 2022-01-11 |
0.0735 |
2,762.6158 |
0.0735 |
0.0700 |
0.0770 |
0.0700 |
| 2022-01-10 |
0.0731 |
1,792.4605 |
0.0731 |
0.0693 |
0.0770 |
0.0729 |
| 2022-01-09 |
0.0693 |
75.5307 |
0.0693 |
0.0693 |
0.0693 |
0.0693 |
| 2022-01-08 |
0.0685 |
228.5303 |
0.0685 |
0.0676 |
0.0693 |
0.0690 |
| 2022-01-07 |
0.0663 |
1,572.8109 |
0.0663 |
0.0643 |
0.0683 |
0.0669 |
| 2022-01-06 |
0.0690 |
18,553.6871 |
0.0690 |
0.0643 |
0.0736 |
0.0646 |
| 2022-01-05 |
0.0743 |
13,589.0910 |
0.0743 |
0.0654 |
0.0831 |
0.0686 |
| 2022-01-04 |
0.0768 |
4,860.8621 |
0.0768 |
0.0711 |
0.0825 |
0.0825 |
| 2022-01-03 |
0.0726 |
296.8211 |
0.0726 |
0.0697 |
0.0755 |
0.0711 |
| 2022-01-02 |
0.0759 |
139.4159 |
0.0759 |
0.0747 |
0.0770 |
0.0770 |
| 2022-01-01 |
0.0742 |
1,414.5575 |
0.0742 |
0.0718 |
0.0766 |
0.0751 |
| 2021-12-31 |
0.0828 |
7,606.5080 |
0.0828 |
0.0750 |
0.0905 |
0.0770 |
| 2021-12-30 |
0.0758 |
3,870.0718 |
0.0758 |
0.0750 |
0.0766 |
0.0750 |
| 2021-12-29 |
0.0776 |
1,112.6909 |
0.0776 |
0.0747 |
0.0805 |
0.0747 |
| 2021-12-28 |
0.0825 |
0.0000 |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2021-12-27 |
0.0861 |
5,887.9524 |
0.0861 |
0.0750 |
0.0973 |
0.0825 |
| 2021-12-26 |
0.0813 |
12,050.5586 |
0.0813 |
0.0626 |
0.1000 |
0.0954 |
| 2021-12-25 |
0.0796 |
28,717.6567 |
0.0796 |
0.0791 |
0.0800 |
0.0800 |
| 2021-12-24 |
0.0728 |
2,466.3051 |
0.0728 |
0.0656 |
0.0800 |
0.0800 |
| 2021-12-23 |
0.0789 |
333.4505 |
0.0789 |
0.0780 |
0.0797 |
0.0780 |
| 2021-12-22 |
0.0809 |
1,037.1906 |
0.0809 |
0.0800 |
0.0817 |
0.0800 |
| 2021-12-21 |
0.0830 |
1,285.3111 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-12-20 |
0.0844 |
218.3063 |
0.0844 |
0.0817 |
0.0870 |
0.0830 |
| 2021-12-19 |
0.0813 |
35,889.1713 |
0.0813 |
0.0673 |
0.0954 |
0.0870 |
| 2021-12-18 |
0.0661 |
1,850.7692 |
0.0661 |
0.0600 |
0.0721 |
0.0690 |
| 2021-12-17 |
0.0709 |
1,326.4892 |
0.0709 |
0.0697 |
0.0721 |
0.0721 |
| 2021-12-16 |
0.0728 |
125.4021 |
0.0728 |
0.0686 |
0.0770 |
0.0686 |
| 2021-12-15 |
0.0776 |
1,311.9752 |
0.0776 |
0.0762 |
0.0789 |
0.0780 |
| 2021-12-14 |
0.0767 |
14,196.9623 |
0.0767 |
0.0740 |
0.0793 |
0.0758 |
| 2021-12-13 |
0.0791 |
49,933.6867 |
0.0791 |
0.0777 |
0.0805 |
0.0777 |
| 2021-12-12 |
0.0761 |
54,872.4994 |
0.0761 |
0.0696 |
0.0825 |
0.0805 |
| 2021-12-11 |
0.0671 |
11.9758 |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2021-12-10 |
0.0671 |
292.8220 |
0.0671 |
0.0670 |
0.0671 |
0.0671 |
| 2021-12-09 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-12-08 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-12-07 |
0.0700 |
887.8590 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-12-06 |
0.0700 |
928.3236 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-12-05 |
0.0750 |
243.1325 |
0.0750 |
0.0700 |
0.0800 |
0.0700 |
| 2021-12-04 |
0.0703 |
739.7498 |
0.0703 |
0.0700 |
0.0705 |
0.0700 |
| 2021-12-03 |
0.0765 |
416.1461 |
0.0765 |
0.0705 |
0.0825 |
0.0705 |
| 2021-12-02 |
0.0750 |
2,472.2933 |
0.0750 |
0.0700 |
0.0800 |
0.0800 |
| 2021-12-01 |
0.0755 |
19,116.8629 |
0.0755 |
0.0710 |
0.0800 |
0.0710 |
| 2021-11-30 |
0.0835 |
22,526.6526 |
0.0835 |
0.0790 |
0.0880 |
0.0880 |
| 2021-11-29 |
0.1046 |
2,969.9871 |
0.1046 |
0.0842 |
0.1250 |
0.1250 |
| 2021-11-28 |
0.0951 |
2,362.2824 |
0.0951 |
0.0842 |
0.1061 |
0.1061 |
| 2021-11-27 |
0.1000 |
2,087.7103 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-11-26 |
0.0842 |
560.4076 |
0.0842 |
0.0841 |
0.0843 |
0.0841 |
| 2021-11-25 |
0.0853 |
2,142.0439 |
0.0853 |
0.0850 |
0.0856 |
0.0850 |
| 2021-11-24 |
0.0926 |
337.6933 |
0.0926 |
0.0852 |
0.1000 |
0.1000 |