Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0601 |
2,542.2158 |
0.0601 |
0.0600 |
0.0601 |
0.0600 |
| 2021-01-26 |
0.0703 |
9,733.3635 |
0.0703 |
0.0565 |
0.0840 |
0.0600 |
| 2021-01-25 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-01-24 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-01-23 |
0.0721 |
2,114.4303 |
0.0721 |
0.0601 |
0.0840 |
0.0601 |
| 2021-01-22 |
0.0839 |
1,783.5740 |
0.0839 |
0.0839 |
0.0840 |
0.0840 |
| 2021-01-21 |
0.0702 |
206.3053 |
0.0702 |
0.0565 |
0.0839 |
0.0565 |
| 2021-01-20 |
0.0680 |
452.6482 |
0.0680 |
0.0522 |
0.0839 |
0.0839 |
| 2021-01-19 |
0.0681 |
6,894.5873 |
0.0681 |
0.0522 |
0.0839 |
0.0839 |
| 2021-01-18 |
0.0660 |
12,725.1095 |
0.0660 |
0.0520 |
0.0800 |
0.0800 |
| 2021-01-17 |
0.0670 |
7,237.2323 |
0.0670 |
0.0500 |
0.0839 |
0.0839 |
| 2021-01-16 |
0.0701 |
11,445.5785 |
0.0701 |
0.0561 |
0.0840 |
0.0561 |
| 2021-01-15 |
0.0780 |
1.4103 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-01-14 |
0.0744 |
2,224.4585 |
0.0744 |
0.0700 |
0.0787 |
0.0787 |
| 2021-01-13 |
0.0675 |
939.5062 |
0.0675 |
0.0650 |
0.0700 |
0.0700 |
| 2021-01-12 |
0.0645 |
2,377.2287 |
0.0645 |
0.0500 |
0.0789 |
0.0650 |
| 2021-01-11 |
0.0790 |
443.0380 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2021-01-10 |
0.0560 |
1,098.9286 |
0.0560 |
0.0520 |
0.0600 |
0.0520 |
| 2021-01-09 |
0.0600 |
5.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-08 |
0.0592 |
3,439.2000 |
0.0592 |
0.0483 |
0.0700 |
0.0700 |
| 2021-01-07 |
0.0800 |
6,714.2840 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-06 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-05 |
0.0492 |
725.8504 |
0.0492 |
0.0383 |
0.0600 |
0.0600 |
| 2021-01-04 |
0.0383 |
12.1798 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-01-03 |
0.0482 |
47.7515 |
0.0482 |
0.0383 |
0.0580 |
0.0383 |
| 2021-01-02 |
0.0710 |
11,945.5153 |
0.0710 |
0.0580 |
0.0840 |
0.0580 |
| 2021-01-01 |
0.0590 |
17.3901 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-12-31 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-12-30 |
0.0590 |
120.3239 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-12-29 |
0.0810 |
2.2344 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2020-12-28 |
0.0826 |
5,083.2933 |
0.0826 |
0.0820 |
0.0832 |
0.0832 |
| 2020-12-27 |
0.0646 |
5,725.6480 |
0.0646 |
0.0459 |
0.0832 |
0.0787 |
| 2020-12-26 |
0.0399 |
2,000.0003 |
0.0399 |
0.0385 |
0.0412 |
0.0412 |
| 2020-12-25 |
0.0430 |
6.0264 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-12-24 |
0.0632 |
1,305.7985 |
0.0632 |
0.0430 |
0.0833 |
0.0430 |
| 2020-12-23 |
0.0833 |
5,999.5208 |
0.0833 |
0.0833 |
0.0833 |
0.0833 |
| 2020-12-22 |
0.0833 |
5,999.5208 |
0.0833 |
0.0833 |
0.0833 |
0.0833 |
| 2020-12-21 |
0.0608 |
10,748.7239 |
0.0608 |
0.0383 |
0.0833 |
0.0500 |
| 2020-12-20 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-12-19 |
0.0556 |
15,999.8081 |
0.0556 |
0.0311 |
0.0801 |
0.0500 |
| 2020-12-18 |
0.0980 |
297.6190 |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2020-12-17 |
0.0990 |
2.3448 |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2020-12-16 |
0.0975 |
2,457.5555 |
0.0975 |
0.0960 |
0.0990 |
0.0960 |
| 2020-12-15 |
0.0900 |
4,944.0714 |
0.0900 |
0.0801 |
0.1000 |
0.0801 |
| 2020-12-14 |
0.0921 |
5,666.2526 |
0.0921 |
0.0841 |
0.1000 |
0.0841 |
| 2020-12-13 |
0.0841 |
111.8000 |
0.0841 |
0.0841 |
0.0841 |
0.0841 |
| 2020-12-12 |
0.0841 |
0.0000 |
0.0841 |
0.0841 |
0.0841 |
0.0841 |
| 2020-12-11 |
0.0841 |
0.0000 |
0.0841 |
0.0841 |
0.0841 |
0.0841 |
| 2020-12-10 |
0.0841 |
0.0000 |
0.0841 |
0.0841 |
0.0841 |
0.0841 |
| 2020-12-09 |
0.0841 |
0.0000 |
0.0841 |
0.0841 |
0.0841 |
0.0841 |