Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.2525 |
64.5166 |
0.2525 |
0.2250 |
0.2800 |
0.2800 |
| 2020-05-21 |
0.2411 |
1.0270 |
0.2411 |
0.2411 |
0.2411 |
0.2411 |
| 2020-05-20 |
0.2650 |
2,441.4060 |
0.2650 |
0.2500 |
0.2800 |
0.2500 |
| 2020-05-19 |
0.2670 |
15,701.0882 |
0.2670 |
0.2240 |
0.3100 |
0.2800 |
| 2020-05-18 |
0.3450 |
7,674.0617 |
0.3450 |
0.2800 |
0.4100 |
0.3009 |
| 2020-05-17 |
0.3293 |
9,509.9414 |
0.3293 |
0.2801 |
0.3785 |
0.3166 |
| 2020-05-16 |
0.3550 |
7,265.5378 |
0.3550 |
0.2800 |
0.4300 |
0.2800 |
| 2020-05-15 |
0.3250 |
3,964.9612 |
0.3250 |
0.3000 |
0.3500 |
0.3000 |
| 2020-05-14 |
0.3577 |
0.0000 |
0.3577 |
0.3577 |
0.3577 |
0.3577 |
| 2020-05-13 |
0.3577 |
55.9961 |
0.3577 |
0.3577 |
0.3577 |
0.3577 |
| 2020-05-12 |
0.3800 |
6,834.2776 |
0.3800 |
0.3000 |
0.4600 |
0.4600 |
| 2020-05-11 |
0.3340 |
388.2961 |
0.3340 |
0.3000 |
0.3680 |
0.3002 |
| 2020-05-10 |
0.3840 |
175.2180 |
0.3840 |
0.3680 |
0.4000 |
0.3680 |
| 2020-05-09 |
0.4000 |
386.2187 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-05-08 |
0.4495 |
64.6983 |
0.4495 |
0.4300 |
0.4690 |
0.4690 |
| 2020-05-07 |
0.3777 |
295.4628 |
0.3777 |
0.3710 |
0.3844 |
0.3710 |
| 2020-05-06 |
0.4051 |
2,205.1423 |
0.4051 |
0.4000 |
0.4101 |
0.4000 |
| 2020-05-05 |
0.4500 |
173.5936 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-05-04 |
0.4250 |
1,380.8574 |
0.4250 |
0.4100 |
0.4400 |
0.4179 |
| 2020-05-03 |
0.4300 |
3.8000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-05-02 |
0.4690 |
0.0000 |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2020-05-01 |
0.4495 |
362.6350 |
0.4495 |
0.4300 |
0.4690 |
0.4690 |
| 2020-04-30 |
0.4302 |
950.8531 |
0.4302 |
0.4003 |
0.4600 |
0.4600 |
| 2020-04-29 |
0.4200 |
8,866.6499 |
0.4200 |
0.4000 |
0.4400 |
0.4000 |
| 2020-04-28 |
0.4101 |
15,426.8450 |
0.4101 |
0.3802 |
0.4400 |
0.3972 |
| 2020-04-27 |
0.4500 |
1,612.3423 |
0.4500 |
0.4100 |
0.4900 |
0.4840 |
| 2020-04-26 |
0.4900 |
2.2449 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2020-04-25 |
0.4701 |
271.6875 |
0.4701 |
0.4402 |
0.5000 |
0.4402 |
| 2020-04-24 |
0.4406 |
2,302.0736 |
0.4406 |
0.3711 |
0.5100 |
0.5000 |
| 2020-04-23 |
0.4550 |
508.8538 |
0.4550 |
0.4100 |
0.5000 |
0.4100 |
| 2020-04-22 |
0.4501 |
6,963.3568 |
0.4501 |
0.3901 |
0.5100 |
0.4300 |
| 2020-04-21 |
0.4451 |
1,687.4433 |
0.4451 |
0.3901 |
0.5000 |
0.5000 |
| 2020-04-20 |
0.4450 |
1,677.6548 |
0.4450 |
0.3700 |
0.5200 |
0.5200 |
| 2020-04-19 |
0.4350 |
2,741.9560 |
0.4350 |
0.3700 |
0.5000 |
0.4000 |
| 2020-04-18 |
0.4765 |
3,626.0579 |
0.4765 |
0.4230 |
0.5300 |
0.5260 |
| 2020-04-17 |
0.4662 |
5,004.1819 |
0.4662 |
0.4023 |
0.5300 |
0.4516 |
| 2020-04-16 |
0.4350 |
2,532.3020 |
0.4350 |
0.3700 |
0.5000 |
0.4700 |
| 2020-04-15 |
0.4506 |
30,181.5351 |
0.4506 |
0.3401 |
0.5611 |
0.5600 |
| 2020-04-14 |
0.3700 |
24,748.4121 |
0.3700 |
0.3300 |
0.4100 |
0.4000 |
| 2020-04-13 |
0.3857 |
26,057.2659 |
0.3857 |
0.3614 |
0.4100 |
0.4000 |
| 2020-04-12 |
0.4195 |
52,441.9245 |
0.4195 |
0.3390 |
0.5000 |
0.4300 |
| 2020-04-11 |
0.4565 |
15,103.3908 |
0.4565 |
0.3480 |
0.5650 |
0.3500 |
| 2020-04-10 |
0.5250 |
17,551.2383 |
0.5250 |
0.4300 |
0.6200 |
0.4301 |
| 2020-04-09 |
0.6400 |
18,754.9432 |
0.6400 |
0.4500 |
0.8300 |
0.6200 |
| 2020-04-08 |
0.6050 |
37,555.0247 |
0.6050 |
0.3100 |
0.9000 |
0.8000 |
| 2020-04-07 |
0.8550 |
23,777.8252 |
0.8550 |
0.3100 |
1.4000 |
0.3104 |
| 2020-04-06 |
1.6492 |
8,469.1413 |
1.6492 |
0.6200 |
2.6785 |
1.0263 |
| 2020-04-05 |
2.3100 |
3,252.9916 |
2.3100 |
1.8200 |
2.8000 |
1.8920 |
| 2020-04-04 |
2.4001 |
10,610.1548 |
2.4001 |
1.8001 |
3.0000 |
2.4221 |
| 2020-04-03 |
2.8770 |
7,241.1170 |
2.8770 |
2.3039 |
3.4500 |
2.5600 |