Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.3495 |
20,025.8228 |
0.3495 |
0.3360 |
0.3630 |
0.3500 |
| 2019-09-12 |
0.3554 |
17,217.5047 |
0.3554 |
0.3359 |
0.3750 |
0.3400 |
| 2019-09-11 |
0.3504 |
35,867.6327 |
0.3504 |
0.3345 |
0.3664 |
0.3564 |
| 2019-09-10 |
0.3369 |
79,245.9758 |
0.3369 |
0.3170 |
0.3569 |
0.3400 |
| 2019-09-09 |
0.3340 |
33,143.8449 |
0.3340 |
0.3211 |
0.3470 |
0.3212 |
| 2019-09-08 |
0.3192 |
48,729.5025 |
0.3192 |
0.2900 |
0.3484 |
0.3470 |
| 2019-09-07 |
0.3187 |
59,317.3992 |
0.3187 |
0.2900 |
0.3473 |
0.3300 |
| 2019-09-06 |
0.3255 |
23,842.5840 |
0.3255 |
0.3144 |
0.3367 |
0.3144 |
| 2019-09-05 |
0.3272 |
32,287.2581 |
0.3272 |
0.3144 |
0.3400 |
0.3400 |
| 2019-09-04 |
0.3170 |
25,705.2667 |
0.3170 |
0.2948 |
0.3393 |
0.3244 |
| 2019-09-03 |
0.3247 |
28,548.6610 |
0.3247 |
0.3100 |
0.3394 |
0.3205 |
| 2019-09-02 |
0.3191 |
56,744.7080 |
0.3191 |
0.3002 |
0.3380 |
0.3168 |
| 2019-09-01 |
0.3174 |
30,976.4465 |
0.3174 |
0.2948 |
0.3400 |
0.3111 |
| 2019-08-31 |
0.3110 |
36,851.6608 |
0.3110 |
0.2908 |
0.3311 |
0.3311 |
| 2019-08-30 |
0.3053 |
28,062.6555 |
0.3053 |
0.2906 |
0.3200 |
0.2907 |
| 2019-08-29 |
0.3100 |
90,648.0015 |
0.3100 |
0.2900 |
0.3300 |
0.3100 |
| 2019-08-28 |
0.3035 |
49,872.5932 |
0.3035 |
0.2920 |
0.3150 |
0.2920 |
| 2019-08-27 |
0.3045 |
44,767.4505 |
0.3045 |
0.3000 |
0.3090 |
0.3000 |
| 2019-08-26 |
0.3053 |
55,964.0787 |
0.3053 |
0.2920 |
0.3186 |
0.3090 |
| 2019-08-25 |
0.3093 |
61,502.9122 |
0.3093 |
0.3000 |
0.3186 |
0.3009 |
| 2019-08-24 |
0.3010 |
17,401.5991 |
0.3010 |
0.2920 |
0.3100 |
0.3000 |
| 2019-08-23 |
0.2973 |
62,829.5111 |
0.2973 |
0.2917 |
0.3030 |
0.2920 |
| 2019-08-22 |
0.2958 |
44,525.9661 |
0.2958 |
0.2917 |
0.3000 |
0.2917 |
| 2019-08-21 |
0.3000 |
23,412.9951 |
0.3000 |
0.2930 |
0.3070 |
0.2930 |
| 2019-08-20 |
0.2980 |
103,470.5907 |
0.2980 |
0.2890 |
0.3070 |
0.3030 |
| 2019-08-19 |
0.3051 |
41,629.4516 |
0.3051 |
0.3000 |
0.3103 |
0.3060 |
| 2019-08-18 |
0.3004 |
41,585.5214 |
0.3004 |
0.2900 |
0.3109 |
0.3100 |
| 2019-08-17 |
0.3074 |
37,979.1151 |
0.3074 |
0.2908 |
0.3240 |
0.3000 |
| 2019-08-16 |
0.3038 |
139,022.1578 |
0.3038 |
0.2830 |
0.3245 |
0.3200 |
| 2019-08-15 |
0.2975 |
8,601.5399 |
0.2975 |
0.2830 |
0.3120 |
0.2904 |
| 2019-08-14 |
0.2975 |
5,465.3588 |
0.2975 |
0.2830 |
0.3120 |
0.2888 |
| 2019-08-13 |
0.3117 |
52,497.0826 |
0.3117 |
0.2840 |
0.3394 |
0.3067 |
| 2019-08-12 |
0.3137 |
6,332.2574 |
0.3137 |
0.3046 |
0.3227 |
0.3136 |
| 2019-08-11 |
0.3117 |
8,000.2052 |
0.3117 |
0.3007 |
0.3227 |
0.3064 |
| 2019-08-10 |
0.3341 |
225,095.8713 |
0.3341 |
0.3084 |
0.3599 |
0.3120 |
| 2019-08-09 |
0.3058 |
69,944.8095 |
0.3058 |
0.2928 |
0.3187 |
0.3187 |
| 2019-08-08 |
0.2950 |
81,860.7377 |
0.2950 |
0.2830 |
0.3070 |
0.2934 |
| 2019-08-07 |
0.2920 |
117,651.9720 |
0.2920 |
0.2769 |
0.3070 |
0.2974 |
| 2019-08-06 |
0.2858 |
48,614.2218 |
0.2858 |
0.2755 |
0.2960 |
0.2900 |
| 2019-08-05 |
0.2840 |
63,581.1337 |
0.2840 |
0.2750 |
0.2930 |
0.2755 |
| 2019-08-04 |
0.2814 |
29,915.3041 |
0.2814 |
0.2727 |
0.2900 |
0.2800 |
| 2019-08-03 |
0.2782 |
14,948.6537 |
0.2782 |
0.2690 |
0.2873 |
0.2820 |
| 2019-08-02 |
0.2750 |
20,694.5355 |
0.2750 |
0.2650 |
0.2850 |
0.2720 |
| 2019-08-01 |
0.2718 |
36,403.5458 |
0.2718 |
0.2615 |
0.2820 |
0.2800 |
| 2019-07-31 |
0.2605 |
55,176.6082 |
0.2605 |
0.2460 |
0.2750 |
0.2750 |
| 2019-07-30 |
0.2565 |
53,400.6780 |
0.2565 |
0.2430 |
0.2700 |
0.2600 |
| 2019-07-29 |
0.2594 |
29,924.8089 |
0.2594 |
0.2450 |
0.2738 |
0.2500 |
| 2019-07-28 |
0.2625 |
5,976.9706 |
0.2625 |
0.2510 |
0.2739 |
0.2540 |
| 2019-07-27 |
0.2619 |
24,601.8807 |
0.2619 |
0.2499 |
0.2739 |
0.2510 |
| 2019-07-26 |
0.2590 |
71,222.5424 |
0.2590 |
0.2480 |
0.2700 |
0.2600 |