Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0203 |
18,865.3477 |
0.0203 |
0.0198 |
0.0208 |
0.0208 |
| 2024-06-28 |
0.0209 |
32,144.2277 |
0.0209 |
0.0197 |
0.0220 |
0.0200 |
| 2024-06-27 |
0.0189 |
115,256.7769 |
0.0189 |
0.0165 |
0.0212 |
0.0212 |
| 2024-06-26 |
0.0176 |
49,212.0700 |
0.0176 |
0.0150 |
0.0202 |
0.0198 |
| 2024-06-25 |
0.0193 |
183,410.1731 |
0.0193 |
0.0150 |
0.0237 |
0.0170 |
| 2024-06-24 |
0.0226 |
46,393.7603 |
0.0226 |
0.0216 |
0.0237 |
0.0230 |
| 2024-06-23 |
0.0235 |
89,496.9256 |
0.0235 |
0.0227 |
0.0244 |
0.0232 |
| 2024-06-22 |
0.0234 |
52,543.2433 |
0.0234 |
0.0230 |
0.0239 |
0.0239 |
| 2024-06-21 |
0.0224 |
518,669.0852 |
0.0224 |
0.0208 |
0.0241 |
0.0237 |
| 2024-06-20 |
0.0198 |
31,971.2942 |
0.0198 |
0.0179 |
0.0216 |
0.0210 |
| 2024-06-19 |
0.0186 |
18,760.8558 |
0.0186 |
0.0175 |
0.0196 |
0.0190 |
| 2024-06-18 |
0.0191 |
45,289.9349 |
0.0191 |
0.0175 |
0.0206 |
0.0177 |
| 2024-06-17 |
0.0207 |
71,224.4641 |
0.0207 |
0.0200 |
0.0214 |
0.0200 |
| 2024-06-16 |
0.0218 |
225,709.8838 |
0.0218 |
0.0204 |
0.0232 |
0.0204 |
| 2024-06-15 |
0.0212 |
106,270.4075 |
0.0212 |
0.0202 |
0.0223 |
0.0216 |
| 2024-06-14 |
0.0225 |
231,501.6982 |
0.0225 |
0.0202 |
0.0249 |
0.0208 |
| 2024-06-13 |
0.0223 |
106,509.4327 |
0.0223 |
0.0208 |
0.0239 |
0.0234 |
| 2024-06-12 |
0.0224 |
119,326.2131 |
0.0224 |
0.0208 |
0.0241 |
0.0214 |
| 2024-06-11 |
0.0215 |
127,310.1421 |
0.0215 |
0.0200 |
0.0230 |
0.0230 |
| 2024-06-10 |
0.0200 |
450,122.1428 |
0.0200 |
0.0181 |
0.0220 |
0.0208 |
| 2024-06-09 |
0.0207 |
1,019,258.6563 |
0.0207 |
0.0175 |
0.0239 |
0.0208 |
| 2024-06-08 |
0.0209 |
2,041,579.7478 |
0.0209 |
0.0190 |
0.0227 |
0.0206 |
| 2024-06-07 |
0.0216 |
177,647.8333 |
0.0216 |
0.0202 |
0.0230 |
0.0206 |
| 2024-06-06 |
0.0219 |
150,660.0678 |
0.0219 |
0.0202 |
0.0237 |
0.0202 |
| 2024-06-05 |
0.0213 |
107,731.3559 |
0.0213 |
0.0196 |
0.0230 |
0.0223 |
| 2024-06-04 |
0.0215 |
196,271.3411 |
0.0215 |
0.0200 |
0.0230 |
0.0200 |
| 2024-06-03 |
0.0236 |
335,657.2093 |
0.0236 |
0.0221 |
0.0251 |
0.0221 |
| 2024-06-02 |
0.0228 |
341,199.3435 |
0.0228 |
0.0221 |
0.0236 |
0.0234 |
| 2024-06-01 |
0.0216 |
183,114.3329 |
0.0216 |
0.0208 |
0.0225 |
0.0214 |
| 2024-05-31 |
0.0210 |
40,691.3589 |
0.0210 |
0.0195 |
0.0225 |
0.0225 |
| 2024-05-30 |
0.0210 |
332,424.3483 |
0.0210 |
0.0195 |
0.0225 |
0.0195 |
| 2024-05-29 |
0.0212 |
251,917.5397 |
0.0212 |
0.0200 |
0.0225 |
0.0218 |
| 2024-05-28 |
0.0217 |
331,643.6521 |
0.0217 |
0.0200 |
0.0234 |
0.0206 |
| 2024-05-27 |
0.0219 |
288,585.8745 |
0.0219 |
0.0206 |
0.0232 |
0.0206 |
| 2024-05-26 |
0.0219 |
952,970.3473 |
0.0219 |
0.0200 |
0.0239 |
0.0218 |
| 2024-05-25 |
0.0222 |
361,406.2320 |
0.0222 |
0.0200 |
0.0244 |
0.0212 |
| 2024-05-24 |
0.0237 |
143,576.4719 |
0.0237 |
0.0227 |
0.0246 |
0.0237 |
| 2024-05-23 |
0.0244 |
20,228.5473 |
0.0244 |
0.0234 |
0.0254 |
0.0234 |
| 2024-05-22 |
0.0253 |
118,563.5773 |
0.0253 |
0.0244 |
0.0261 |
0.0254 |
| 2024-05-21 |
0.0252 |
51,959.6315 |
0.0252 |
0.0244 |
0.0260 |
0.0254 |
| 2024-05-20 |
0.0235 |
57,580.8374 |
0.0235 |
0.0214 |
0.0256 |
0.0249 |
| 2024-05-19 |
0.0266 |
31,591.6210 |
0.0266 |
0.0256 |
0.0275 |
0.0269 |
| 2024-05-18 |
0.0263 |
37,228.2185 |
0.0263 |
0.0256 |
0.0269 |
0.0256 |
| 2024-05-17 |
0.0250 |
95,233.2930 |
0.0250 |
0.0239 |
0.0261 |
0.0254 |
| 2024-05-16 |
0.0259 |
66,344.4614 |
0.0259 |
0.0244 |
0.0275 |
0.0251 |
| 2024-05-15 |
0.0240 |
252,563.2601 |
0.0240 |
0.0205 |
0.0275 |
0.0259 |
| 2024-05-14 |
0.0253 |
37,442.2207 |
0.0253 |
0.0250 |
0.0256 |
0.0250 |
| 2024-05-13 |
0.0253 |
63,490.8494 |
0.0253 |
0.0250 |
0.0256 |
0.0250 |
| 2024-05-12 |
0.0260 |
398,170.1876 |
0.0260 |
0.0240 |
0.0280 |
0.0256 |
| 2024-05-11 |
0.0261 |
131,341.1405 |
0.0261 |
0.0250 |
0.0272 |
0.0259 |