Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
0.3101 |
20,437.4390 |
0.3101 |
0.2903 |
0.3300 |
0.3173 |
| 2019-04-15 |
0.3299 |
15,045.4056 |
0.3299 |
0.3100 |
0.3498 |
0.3104 |
| 2019-04-14 |
0.3257 |
3,087.5424 |
0.3257 |
0.3114 |
0.3400 |
0.3202 |
| 2019-04-13 |
0.3235 |
14,015.9684 |
0.3235 |
0.3070 |
0.3400 |
0.3173 |
| 2019-04-12 |
0.3150 |
4,017.6305 |
0.3150 |
0.2903 |
0.3397 |
0.3034 |
| 2019-04-11 |
0.3201 |
8,397.8391 |
0.3201 |
0.3011 |
0.3391 |
0.3300 |
| 2019-04-10 |
0.3204 |
2,363.7102 |
0.3204 |
0.3011 |
0.3397 |
0.3362 |
| 2019-04-09 |
0.3264 |
9,065.9971 |
0.3264 |
0.3074 |
0.3455 |
0.3074 |
| 2019-04-08 |
0.3579 |
12,917.3214 |
0.3579 |
0.2958 |
0.4200 |
0.3459 |
| 2019-04-07 |
0.3426 |
25,374.6516 |
0.3426 |
0.2800 |
0.4052 |
0.3091 |
| 2019-04-06 |
0.3243 |
21,236.5351 |
0.3243 |
0.2900 |
0.3586 |
0.3439 |
| 2019-04-05 |
0.3262 |
107,858.7963 |
0.3262 |
0.2772 |
0.3751 |
0.3495 |
| 2019-04-04 |
0.3313 |
137,304.9914 |
0.3313 |
0.2703 |
0.3923 |
0.3014 |
| 2019-04-03 |
0.3683 |
68,678.1806 |
0.3683 |
0.3166 |
0.4200 |
0.3624 |
| 2019-04-02 |
0.3977 |
40,025.4125 |
0.3977 |
0.3655 |
0.4300 |
0.3777 |
| 2019-04-01 |
0.4195 |
28,920.3408 |
0.4195 |
0.3900 |
0.4489 |
0.4000 |
| 2019-03-31 |
0.4332 |
12,923.2444 |
0.4332 |
0.4134 |
0.4530 |
0.4299 |
| 2019-03-30 |
0.4300 |
27,818.7932 |
0.4300 |
0.4000 |
0.4600 |
0.4134 |
| 2019-03-29 |
0.4300 |
30,074.5527 |
0.4300 |
0.4100 |
0.4500 |
0.4200 |
| 2019-03-28 |
0.4550 |
31,584.8796 |
0.4550 |
0.4000 |
0.5100 |
0.4297 |
| 2019-03-27 |
0.6500 |
261,760.6097 |
0.6500 |
0.3500 |
0.9500 |
0.4330 |
| 2019-03-26 |
0.9055 |
11,676.8633 |
0.9055 |
0.7200 |
1.0909 |
0.7200 |
| 2019-03-25 |
1.1750 |
9,781.2881 |
1.1750 |
0.7000 |
1.6499 |
1.0683 |
| 2019-03-24 |
0.8279 |
41,072.0039 |
0.8279 |
0.5000 |
1.1559 |
0.9834 |
| 2019-03-23 |
0.4801 |
3,317.2914 |
0.4801 |
0.4610 |
0.4992 |
0.4909 |
| 2019-03-22 |
0.4849 |
9,116.6427 |
0.4849 |
0.4599 |
0.5099 |
0.5089 |
| 2019-03-21 |
0.4941 |
11,319.9667 |
0.4941 |
0.4589 |
0.5294 |
0.4605 |
| 2019-03-20 |
0.4905 |
8,413.4533 |
0.4905 |
0.4620 |
0.5190 |
0.4900 |
| 2019-03-15 |
0.0073 |
889.1633 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-03-14 |
0.0073 |
6,381.2936 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-03-13 |
0.0073 |
3,381.3555 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-03-12 |
0.0063 |
256.4000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-11 |
0.0063 |
182.7627 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-10 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-09 |
0.0063 |
900.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-08 |
0.0063 |
10,598.7782 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-07 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-03-06 |
0.0107 |
3,999.0014 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-03-05 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-04 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-03 |
0.0063 |
406.1645 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-02 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-03-01 |
0.0107 |
22.2181 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-02-28 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-02-27 |
0.0068 |
15,505.5753 |
0.0068 |
0.0063 |
0.0074 |
0.0074 |
| 2019-02-26 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-25 |
0.0063 |
314.3715 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-24 |
0.0063 |
159.9995 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-23 |
0.0063 |
1,041.4942 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-22 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |