Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0261 |
131,341.1405 |
0.0261 |
0.0250 |
0.0272 |
0.0259 |
| 2024-05-10 |
0.0260 |
348,577.0507 |
0.0260 |
0.0240 |
0.0280 |
0.0250 |
| 2024-05-09 |
0.0257 |
278,849.4171 |
0.0257 |
0.0234 |
0.0280 |
0.0272 |
| 2024-05-08 |
0.0250 |
102,731.9268 |
0.0250 |
0.0241 |
0.0259 |
0.0241 |
| 2024-05-07 |
0.0267 |
1,098,254.3098 |
0.0267 |
0.0241 |
0.0292 |
0.0254 |
| 2024-05-06 |
0.0262 |
435,404.9591 |
0.0262 |
0.0254 |
0.0269 |
0.0254 |
| 2024-05-05 |
0.0266 |
387,285.5650 |
0.0266 |
0.0251 |
0.0280 |
0.0264 |
| 2024-05-04 |
0.0260 |
176,117.6565 |
0.0260 |
0.0251 |
0.0269 |
0.0259 |
| 2024-05-03 |
0.0258 |
157,082.5538 |
0.0258 |
0.0250 |
0.0267 |
0.0259 |
| 2024-05-02 |
0.0266 |
815,913.1661 |
0.0266 |
0.0251 |
0.0280 |
0.0259 |
| 2024-05-01 |
0.0271 |
433,260.2030 |
0.0271 |
0.0251 |
0.0290 |
0.0254 |
| 2024-04-30 |
0.0276 |
453,153.7997 |
0.0276 |
0.0261 |
0.0290 |
0.0275 |
| 2024-04-29 |
0.0278 |
95,377.4910 |
0.0278 |
0.0267 |
0.0289 |
0.0283 |
| 2024-04-28 |
0.0271 |
44,749.4904 |
0.0271 |
0.0251 |
0.0292 |
0.0269 |
| 2024-04-27 |
0.0263 |
74,105.1003 |
0.0263 |
0.0245 |
0.0280 |
0.0245 |
| 2024-04-26 |
0.0253 |
184,410.5335 |
0.0253 |
0.0235 |
0.0270 |
0.0256 |
| 2024-04-25 |
0.0255 |
443,318.5750 |
0.0255 |
0.0235 |
0.0275 |
0.0251 |
| 2024-04-24 |
0.0286 |
329,701.1879 |
0.0286 |
0.0275 |
0.0298 |
0.0275 |
| 2024-04-23 |
0.0294 |
1,059,741.4447 |
0.0294 |
0.0275 |
0.0313 |
0.0275 |
| 2024-04-22 |
0.0291 |
247,399.0059 |
0.0291 |
0.0278 |
0.0304 |
0.0292 |
| 2024-04-21 |
0.0285 |
153,500.4294 |
0.0285 |
0.0278 |
0.0292 |
0.0283 |
| 2024-04-20 |
0.0282 |
158,825.7883 |
0.0282 |
0.0251 |
0.0313 |
0.0269 |
| 2024-04-19 |
0.0295 |
165,277.6675 |
0.0295 |
0.0286 |
0.0304 |
0.0286 |
| 2024-04-18 |
0.0289 |
10,746.9112 |
0.0289 |
0.0280 |
0.0298 |
0.0295 |
| 2024-04-17 |
0.0272 |
9,449.4006 |
0.0272 |
0.0264 |
0.0280 |
0.0275 |
| 2024-04-16 |
0.0268 |
42,249.6051 |
0.0268 |
0.0259 |
0.0278 |
0.0264 |
| 2024-04-15 |
0.0290 |
165,265.2492 |
0.0290 |
0.0260 |
0.0319 |
0.0260 |
| 2024-04-14 |
0.0270 |
759,751.1293 |
0.0270 |
0.0251 |
0.0289 |
0.0264 |
| 2024-04-13 |
0.0257 |
451,362.3147 |
0.0257 |
0.0234 |
0.0280 |
0.0280 |
| 2024-04-12 |
0.0276 |
697,418.9816 |
0.0276 |
0.0250 |
0.0302 |
0.0256 |
| 2024-04-11 |
0.0291 |
113,221.3303 |
0.0291 |
0.0278 |
0.0304 |
0.0302 |
| 2024-04-10 |
0.0332 |
466,220.7033 |
0.0332 |
0.0275 |
0.0390 |
0.0286 |
| 2024-04-09 |
0.0346 |
316,669.6956 |
0.0346 |
0.0332 |
0.0360 |
0.0356 |
| 2024-04-08 |
0.0321 |
494,193.0408 |
0.0321 |
0.0300 |
0.0342 |
0.0342 |
| 2024-04-07 |
0.0316 |
435,038.6147 |
0.0316 |
0.0272 |
0.0360 |
0.0313 |
| 2024-04-06 |
0.0356 |
612,284.2115 |
0.0356 |
0.0290 |
0.0422 |
0.0356 |
| 2024-04-05 |
0.0356 |
561,868.4844 |
0.0356 |
0.0290 |
0.0422 |
0.0313 |
| 2024-04-04 |
0.0371 |
275,471.0370 |
0.0371 |
0.0290 |
0.0452 |
0.0307 |
| 2024-04-03 |
0.0299 |
367,044.7324 |
0.0299 |
0.0269 |
0.0329 |
0.0298 |
| 2024-04-02 |
0.0328 |
301,305.2053 |
0.0328 |
0.0289 |
0.0368 |
0.0332 |
| 2024-04-01 |
0.0303 |
212,531.5612 |
0.0303 |
0.0289 |
0.0317 |
0.0316 |
| 2024-03-31 |
0.0297 |
100,598.8836 |
0.0297 |
0.0272 |
0.0322 |
0.0295 |
| 2024-03-30 |
0.0294 |
117,023.6969 |
0.0294 |
0.0272 |
0.0316 |
0.0307 |
| 2024-03-29 |
0.0340 |
156,650.3125 |
0.0340 |
0.0280 |
0.0400 |
0.0304 |
| 2024-03-28 |
0.0339 |
154,248.1154 |
0.0339 |
0.0278 |
0.0400 |
0.0332 |
| 2024-03-27 |
0.0290 |
277,433.7369 |
0.0290 |
0.0261 |
0.0319 |
0.0307 |
| 2024-03-26 |
0.0303 |
1,343,622.9990 |
0.0303 |
0.0184 |
0.0422 |
0.0267 |
| 2024-03-25 |
0.0456 |
116,317.0104 |
0.0456 |
0.0371 |
0.0541 |
0.0414 |
| 2024-03-24 |
0.0484 |
202,996.5501 |
0.0484 |
0.0394 |
0.0574 |
0.0452 |
| 2024-03-23 |
0.0617 |
604,581.3045 |
0.0617 |
0.0471 |
0.0764 |
0.0531 |