Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0169 |
114,504.3876 |
0.0169 |
0.0167 |
0.0170 |
0.0170 |
| 2024-01-31 |
0.0171 |
44,194.2314 |
0.0171 |
0.0169 |
0.0174 |
0.0169 |
| 2024-01-30 |
0.0170 |
33,620.6969 |
0.0170 |
0.0167 |
0.0174 |
0.0170 |
| 2024-01-29 |
0.0163 |
30,589.4876 |
0.0163 |
0.0157 |
0.0169 |
0.0167 |
| 2024-01-28 |
0.0160 |
11,292.2572 |
0.0160 |
0.0157 |
0.0162 |
0.0160 |
| 2024-01-27 |
0.0159 |
10,190.5618 |
0.0159 |
0.0157 |
0.0160 |
0.0160 |
| 2024-01-26 |
0.0158 |
12,136.3258 |
0.0158 |
0.0153 |
0.0164 |
0.0159 |
| 2024-01-25 |
0.0155 |
65,149.2062 |
0.0155 |
0.0150 |
0.0160 |
0.0153 |
| 2024-01-24 |
0.0155 |
40,242.1666 |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2024-01-23 |
0.0160 |
87,981.2663 |
0.0160 |
0.0150 |
0.0170 |
0.0150 |
| 2024-01-22 |
0.0168 |
14,936.5023 |
0.0168 |
0.0165 |
0.0170 |
0.0165 |
| 2024-01-21 |
0.0166 |
35,291.4304 |
0.0166 |
0.0162 |
0.0170 |
0.0165 |
| 2024-01-20 |
0.0165 |
5,028.7905 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-01-19 |
0.0158 |
24,898.7614 |
0.0158 |
0.0151 |
0.0165 |
0.0160 |
| 2024-01-18 |
0.0163 |
35,664.2106 |
0.0163 |
0.0151 |
0.0175 |
0.0160 |
| 2024-01-17 |
0.0168 |
33,575.4034 |
0.0168 |
0.0151 |
0.0185 |
0.0159 |
| 2024-01-16 |
0.0159 |
10,012.9847 |
0.0159 |
0.0151 |
0.0167 |
0.0151 |
| 2024-01-15 |
0.0151 |
37.1483 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-01-14 |
0.0151 |
5,679.2822 |
0.0151 |
0.0150 |
0.0153 |
0.0150 |
| 2024-01-13 |
0.0153 |
149.1016 |
0.0153 |
0.0151 |
0.0154 |
0.0154 |
| 2024-01-12 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-01-11 |
0.0154 |
50.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-01-10 |
0.0145 |
10,693.2894 |
0.0145 |
0.0137 |
0.0154 |
0.0154 |
| 2024-01-09 |
0.0136 |
69,319.8838 |
0.0136 |
0.0120 |
0.0152 |
0.0133 |
| 2024-01-08 |
0.0137 |
67,453.6995 |
0.0137 |
0.0120 |
0.0154 |
0.0129 |
| 2024-01-07 |
0.0154 |
124,492.7656 |
0.0154 |
0.0151 |
0.0157 |
0.0154 |
| 2024-01-06 |
0.0162 |
62,782.9112 |
0.0162 |
0.0148 |
0.0175 |
0.0154 |
| 2024-01-05 |
0.0150 |
27,622.0844 |
0.0150 |
0.0148 |
0.0153 |
0.0153 |
| 2024-01-04 |
0.0142 |
21,889.6821 |
0.0142 |
0.0139 |
0.0144 |
0.0139 |
| 2024-01-03 |
0.0143 |
2,855.6891 |
0.0143 |
0.0139 |
0.0147 |
0.0144 |
| 2024-01-02 |
0.0155 |
21,962.2660 |
0.0155 |
0.0140 |
0.0170 |
0.0144 |
| 2024-01-01 |
0.0169 |
430.5318 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-12-31 |
0.0169 |
1,717.9319 |
0.0169 |
0.0169 |
0.0170 |
0.0169 |
| 2023-12-30 |
0.0169 |
1,228.9609 |
0.0169 |
0.0169 |
0.0170 |
0.0170 |
| 2023-12-29 |
0.0164 |
14,653.1605 |
0.0164 |
0.0151 |
0.0177 |
0.0170 |
| 2023-12-28 |
0.0154 |
20,896.2299 |
0.0154 |
0.0135 |
0.0174 |
0.0160 |
| 2023-12-27 |
0.0160 |
44,667.7350 |
0.0160 |
0.0141 |
0.0179 |
0.0169 |
| 2023-12-26 |
0.0136 |
52,542.3004 |
0.0136 |
0.0125 |
0.0147 |
0.0142 |
| 2023-12-25 |
0.0144 |
20,700.0102 |
0.0144 |
0.0138 |
0.0150 |
0.0147 |
| 2023-12-24 |
0.0153 |
147,221.3505 |
0.0153 |
0.0137 |
0.0170 |
0.0144 |
| 2023-12-23 |
0.0140 |
27,900.0534 |
0.0140 |
0.0128 |
0.0153 |
0.0148 |
| 2023-12-22 |
0.0150 |
8,748.6525 |
0.0150 |
0.0135 |
0.0165 |
0.0135 |
| 2023-12-21 |
0.0141 |
27,216.0841 |
0.0141 |
0.0130 |
0.0153 |
0.0148 |
| 2023-12-20 |
0.0136 |
49,054.6283 |
0.0136 |
0.0120 |
0.0151 |
0.0145 |
| 2023-12-19 |
0.0137 |
56,237.0645 |
0.0137 |
0.0124 |
0.0151 |
0.0130 |
| 2023-12-18 |
0.0137 |
36,169.3513 |
0.0137 |
0.0122 |
0.0151 |
0.0147 |
| 2023-12-17 |
0.0132 |
115,748.7615 |
0.0132 |
0.0109 |
0.0156 |
0.0138 |
| 2023-12-16 |
0.0125 |
212,605.6064 |
0.0125 |
0.0105 |
0.0145 |
0.0142 |
| 2023-12-15 |
0.0104 |
6,108.6801 |
0.0104 |
0.0101 |
0.0107 |
0.0101 |
| 2023-12-14 |
0.0106 |
13,383.1267 |
0.0106 |
0.0101 |
0.0110 |
0.0103 |