Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0105 |
11,162.7870 |
0.0105 |
0.0102 |
0.0108 |
0.0104 |
| 2023-12-12 |
0.0109 |
39,882.5897 |
0.0109 |
0.0102 |
0.0115 |
0.0107 |
| 2023-12-11 |
0.0101 |
27,004.5667 |
0.0101 |
0.0095 |
0.0108 |
0.0100 |
| 2023-12-10 |
0.0103 |
21,215.3449 |
0.0103 |
0.0100 |
0.0107 |
0.0105 |
| 2023-12-09 |
0.0107 |
88,996.9970 |
0.0107 |
0.0095 |
0.0119 |
0.0104 |
| 2023-12-08 |
0.0103 |
35,969.3079 |
0.0103 |
0.0100 |
0.0107 |
0.0104 |
| 2023-12-07 |
0.0102 |
13,599.5545 |
0.0102 |
0.0100 |
0.0104 |
0.0100 |
| 2023-12-06 |
0.0103 |
20,550.4589 |
0.0103 |
0.0100 |
0.0105 |
0.0102 |
| 2023-12-05 |
0.0112 |
73,244.4054 |
0.0112 |
0.0098 |
0.0126 |
0.0103 |
| 2023-12-04 |
0.0112 |
39,981.2713 |
0.0112 |
0.0098 |
0.0126 |
0.0103 |
| 2023-12-03 |
0.0101 |
2,587.2301 |
0.0101 |
0.0099 |
0.0102 |
0.0099 |
| 2023-12-02 |
0.0101 |
1,232.1160 |
0.0101 |
0.0099 |
0.0102 |
0.0102 |
| 2023-12-01 |
0.0101 |
381.6726 |
0.0101 |
0.0099 |
0.0102 |
0.0102 |
| 2023-11-30 |
0.0103 |
4,720.5767 |
0.0103 |
0.0100 |
0.0105 |
0.0104 |
| 2023-11-29 |
0.0098 |
71,900.8174 |
0.0098 |
0.0090 |
0.0107 |
0.0104 |
| 2023-11-28 |
0.0102 |
74,777.2403 |
0.0102 |
0.0090 |
0.0113 |
0.0105 |
| 2023-11-27 |
0.0110 |
35,895.8344 |
0.0110 |
0.0107 |
0.0113 |
0.0110 |
| 2023-11-26 |
0.0123 |
141,414.9941 |
0.0123 |
0.0105 |
0.0141 |
0.0109 |
| 2023-11-25 |
0.0139 |
66,159.6312 |
0.0139 |
0.0109 |
0.0170 |
0.0111 |
| 2023-11-24 |
0.0127 |
1,215.7431 |
0.0127 |
0.0126 |
0.0129 |
0.0126 |
| 2023-11-23 |
0.0127 |
8,527.5434 |
0.0127 |
0.0126 |
0.0127 |
0.0126 |
| 2023-11-22 |
0.0128 |
25,388.8660 |
0.0128 |
0.0126 |
0.0130 |
0.0127 |
| 2023-11-21 |
0.0127 |
21,889.7357 |
0.0127 |
0.0125 |
0.0130 |
0.0127 |
| 2023-11-20 |
0.0116 |
61,698.2631 |
0.0116 |
0.0105 |
0.0126 |
0.0125 |
| 2023-11-19 |
0.0129 |
65,345.9050 |
0.0129 |
0.0105 |
0.0153 |
0.0125 |
| 2023-11-18 |
0.0152 |
65,831.4353 |
0.0152 |
0.0150 |
0.0154 |
0.0151 |
| 2023-11-17 |
0.0161 |
26,831.1383 |
0.0161 |
0.0150 |
0.0172 |
0.0150 |
| 2023-11-16 |
0.0170 |
28,449.1811 |
0.0170 |
0.0139 |
0.0200 |
0.0172 |
| 2023-11-15 |
0.0146 |
32,010.9822 |
0.0146 |
0.0139 |
0.0153 |
0.0141 |
| 2023-11-14 |
0.0159 |
56,131.7441 |
0.0159 |
0.0134 |
0.0184 |
0.0151 |
| 2023-11-13 |
0.0160 |
27,699.4594 |
0.0160 |
0.0122 |
0.0198 |
0.0179 |
| 2023-11-12 |
0.0115 |
17,052.2436 |
0.0115 |
0.0105 |
0.0125 |
0.0125 |
| 2023-11-11 |
0.0125 |
17,099.1475 |
0.0125 |
0.0105 |
0.0145 |
0.0121 |
| 2023-11-10 |
0.0143 |
8,537.0458 |
0.0143 |
0.0141 |
0.0145 |
0.0141 |
| 2023-11-09 |
0.0141 |
63,439.4647 |
0.0141 |
0.0110 |
0.0172 |
0.0137 |
| 2023-11-08 |
0.0148 |
24,789.0054 |
0.0148 |
0.0119 |
0.0177 |
0.0172 |
| 2023-11-07 |
0.0175 |
2,591.4819 |
0.0175 |
0.0170 |
0.0181 |
0.0177 |
| 2023-11-06 |
0.0175 |
3,811.4470 |
0.0175 |
0.0170 |
0.0181 |
0.0179 |
| 2023-11-05 |
0.0175 |
3,057.8753 |
0.0175 |
0.0170 |
0.0181 |
0.0181 |
| 2023-11-04 |
0.0156 |
11,258.8185 |
0.0156 |
0.0110 |
0.0202 |
0.0172 |
| 2023-11-03 |
0.0179 |
5,308.7780 |
0.0179 |
0.0154 |
0.0205 |
0.0202 |
| 2023-11-02 |
0.0203 |
837.2008 |
0.0203 |
0.0202 |
0.0205 |
0.0202 |
| 2023-11-01 |
0.0192 |
8,760.8217 |
0.0192 |
0.0174 |
0.0210 |
0.0205 |
| 2023-10-31 |
0.0172 |
261,947.7747 |
0.0172 |
0.0080 |
0.0263 |
0.0201 |
| 2023-10-30 |
0.0245 |
6,060.8572 |
0.0245 |
0.0234 |
0.0256 |
0.0240 |
| 2023-10-29 |
0.0274 |
175,440.6417 |
0.0274 |
0.0250 |
0.0298 |
0.0250 |
| 2023-10-28 |
0.0283 |
13,833.9828 |
0.0283 |
0.0269 |
0.0298 |
0.0289 |
| 2023-10-27 |
0.0265 |
4,223.9662 |
0.0265 |
0.0261 |
0.0269 |
0.0269 |
| 2023-10-26 |
0.0261 |
8,664.0743 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-25 |
0.0249 |
6,526.6459 |
0.0249 |
0.0245 |
0.0254 |
0.0254 |