Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0253 |
5,441.2818 |
0.0253 |
0.0240 |
0.0266 |
0.0246 |
| 2023-10-23 |
0.0249 |
22,619.9029 |
0.0249 |
0.0235 |
0.0263 |
0.0251 |
| 2023-10-22 |
0.0211 |
47,555.8015 |
0.0211 |
0.0181 |
0.0241 |
0.0235 |
| 2023-10-21 |
0.0234 |
159,584.2457 |
0.0234 |
0.0169 |
0.0300 |
0.0183 |
| 2023-10-20 |
0.0264 |
482.6646 |
0.0264 |
0.0263 |
0.0264 |
0.0263 |
| 2023-10-19 |
0.0279 |
9,759.7960 |
0.0279 |
0.0263 |
0.0295 |
0.0265 |
| 2023-10-18 |
0.0265 |
20,496.6137 |
0.0265 |
0.0263 |
0.0266 |
0.0266 |
| 2023-10-17 |
0.0268 |
1,307.2713 |
0.0268 |
0.0265 |
0.0270 |
0.0266 |
| 2023-10-16 |
0.0270 |
11,492.2195 |
0.0270 |
0.0264 |
0.0275 |
0.0272 |
| 2023-10-15 |
0.0272 |
6,357.0869 |
0.0272 |
0.0267 |
0.0276 |
0.0272 |
| 2023-10-14 |
0.0273 |
3,595.6997 |
0.0273 |
0.0270 |
0.0275 |
0.0270 |
| 2023-10-13 |
0.0273 |
3,663.0759 |
0.0273 |
0.0269 |
0.0277 |
0.0277 |
| 2023-10-12 |
0.0274 |
5,161.2155 |
0.0274 |
0.0271 |
0.0278 |
0.0271 |
| 2023-10-11 |
0.0275 |
504.5164 |
0.0275 |
0.0272 |
0.0279 |
0.0278 |
| 2023-10-10 |
0.0288 |
18,337.6345 |
0.0288 |
0.0276 |
0.0300 |
0.0279 |
| 2023-10-09 |
0.0276 |
91.2648 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-10-08 |
0.0265 |
7,437.0087 |
0.0265 |
0.0244 |
0.0286 |
0.0271 |
| 2023-10-07 |
0.0224 |
16,858.0905 |
0.0224 |
0.0205 |
0.0243 |
0.0243 |
| 2023-10-06 |
0.0296 |
1,432.5657 |
0.0296 |
0.0285 |
0.0307 |
0.0289 |
| 2023-10-05 |
0.0350 |
55,595.1571 |
0.0350 |
0.0285 |
0.0415 |
0.0285 |
| 2023-10-04 |
0.0348 |
45,177.7039 |
0.0348 |
0.0280 |
0.0415 |
0.0316 |
| 2023-10-03 |
0.0298 |
169.6835 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-10-02 |
0.0318 |
26,705.8822 |
0.0318 |
0.0286 |
0.0350 |
0.0298 |
| 2023-10-01 |
0.0282 |
572.2052 |
0.0282 |
0.0279 |
0.0286 |
0.0285 |
| 2023-09-30 |
0.0289 |
48,037.5479 |
0.0289 |
0.0277 |
0.0301 |
0.0279 |
| 2023-09-29 |
0.0286 |
5,519.7255 |
0.0286 |
0.0272 |
0.0300 |
0.0292 |
| 2023-09-28 |
0.0274 |
1,736.2481 |
0.0274 |
0.0271 |
0.0277 |
0.0277 |
| 2023-09-27 |
0.0269 |
20,801.6923 |
0.0269 |
0.0266 |
0.0271 |
0.0266 |
| 2023-09-26 |
0.0269 |
2,981.3902 |
0.0269 |
0.0267 |
0.0271 |
0.0271 |
| 2023-09-25 |
0.0270 |
3,910.7372 |
0.0270 |
0.0262 |
0.0278 |
0.0268 |
| 2023-09-24 |
0.0282 |
10,205.2954 |
0.0282 |
0.0266 |
0.0298 |
0.0278 |
| 2023-09-23 |
0.0289 |
7,840.2218 |
0.0289 |
0.0286 |
0.0292 |
0.0286 |
| 2023-09-22 |
0.0282 |
74.9814 |
0.0282 |
0.0279 |
0.0286 |
0.0279 |
| 2023-09-21 |
0.0289 |
7,123.3943 |
0.0289 |
0.0280 |
0.0298 |
0.0280 |
| 2023-09-20 |
0.0257 |
25,988.6218 |
0.0257 |
0.0216 |
0.0298 |
0.0283 |
| 2023-09-19 |
0.0256 |
49,134.3715 |
0.0256 |
0.0200 |
0.0313 |
0.0200 |
| 2023-09-18 |
0.0285 |
19,656.0433 |
0.0285 |
0.0263 |
0.0307 |
0.0272 |
| 2023-09-17 |
0.0285 |
27,383.6069 |
0.0285 |
0.0255 |
0.0316 |
0.0268 |
| 2023-09-16 |
0.0266 |
3,517.6164 |
0.0266 |
0.0260 |
0.0272 |
0.0272 |
| 2023-09-15 |
0.0292 |
928.0998 |
0.0292 |
0.0283 |
0.0301 |
0.0283 |
| 2023-09-14 |
0.0283 |
12,031.8378 |
0.0283 |
0.0277 |
0.0289 |
0.0289 |
| 2023-09-13 |
0.0276 |
708.4937 |
0.0276 |
0.0272 |
0.0280 |
0.0272 |
| 2023-09-12 |
0.0287 |
14,821.5446 |
0.0287 |
0.0265 |
0.0310 |
0.0283 |
| 2023-09-11 |
0.0270 |
10,710.4197 |
0.0270 |
0.0264 |
0.0275 |
0.0270 |
| 2023-09-10 |
0.0262 |
803.2206 |
0.0262 |
0.0259 |
0.0264 |
0.0259 |
| 2023-09-09 |
0.0270 |
14,038.7828 |
0.0270 |
0.0240 |
0.0301 |
0.0256 |
| 2023-09-08 |
0.0264 |
9,021.3927 |
0.0264 |
0.0251 |
0.0277 |
0.0273 |
| 2023-09-07 |
0.0267 |
32,205.9997 |
0.0267 |
0.0240 |
0.0295 |
0.0277 |
| 2023-09-06 |
0.0293 |
1,461.9929 |
0.0293 |
0.0276 |
0.0310 |
0.0289 |
| 2023-09-05 |
0.0218 |
45,507.7786 |
0.0218 |
0.0070 |
0.0366 |
0.0278 |