Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-02-26 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-02-25 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-02-24 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-02-23 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-02-22 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-02-21 |
0.0006 USD |
204.4388 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-02-20 |
0.0006 USD |
1,715.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-02-19 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-02-18 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-02-17 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-02-16 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-02-15 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-02-14 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-02-13 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-02-12 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-02-11 |
0.0006 USD |
4,094.2075 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-02-10 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-09 |
0.0011 USD |
5,123.7424 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-08 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-07 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-06 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-05 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-04 |
0.0009 USD |
19,499.4171 |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-03 |
0.0009 USD |
2,422.0981 |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0007 USD |
| 2022-02-02 |
0.0009 USD |
44,982.2467 |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-01 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-31 |
0.0011 USD |
1,000.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-30 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-29 |
0.0008 USD |
1,137.2690 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-28 |
0.0008 USD |
651.7039 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-27 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-26 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-25 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-24 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-23 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-22 |
0.0008 USD |
1,006.5401 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-21 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-20 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-19 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-18 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-17 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-16 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-15 |
0.0011 USD |
834.8418 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-14 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-13 |
0.0008 USD |
211.9715 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-12 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-11 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-10 |
0.0011 USD |
611.9556 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-09 |
0.0009 USD |
9,186.6970 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |