Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0011 USD |
1,877.1930 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-07 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-06 |
0.0010 USD |
12,873.9399 |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2022-01-05 |
0.0011 USD |
4,245.1346 |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2022-01-04 |
0.0011 USD |
344.2090 |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-03 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-02 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-01 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-31 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-30 |
0.0010 USD |
419.3098 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-29 |
0.0012 USD |
941.6806 |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-28 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-27 |
0.0013 USD |
90.7273 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-26 |
0.0011 USD |
1,464.9792 |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-25 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-24 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-23 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-22 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-21 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-20 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-19 |
0.0011 USD |
1,430.1470 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-18 |
0.0009 USD |
979.6063 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-12-17 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-16 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-15 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-14 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-13 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-12 |
0.0011 USD |
3,010.1525 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-11 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-12-10 |
0.0009 USD |
863.7010 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-12-09 |
0.0009 USD |
476.1565 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-12-08 |
0.0010 USD |
500.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-07 |
0.0010 USD |
1,157.9684 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-06 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-05 |
0.0010 USD |
971.7657 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-04 |
0.0010 USD |
2,993.2456 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-12-03 |
0.0010 USD |
241.7143 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-02 |
0.0010 USD |
11,230.1675 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-01 |
0.0011 USD |
47,431.1403 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-11-30 |
0.0011 USD |
40,797.9167 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-11-29 |
0.0012 USD |
775.7385 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-28 |
0.0012 USD |
484.1986 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-27 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-26 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-25 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-24 |
0.0014 USD |
4,300.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-23 |
0.0012 USD |
145.8400 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-22 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-21 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-20 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |