Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0014 USD |
68.7828 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-09 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-08 |
0.0014 USD |
100.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-07 |
0.0016 USD |
620.2086 |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0014 USD |
| 2021-11-06 |
0.0016 USD |
1,769.3199 |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0018 USD |
| 2021-11-05 |
0.0013 USD |
5,213.1609 |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0015 USD |
| 2021-11-04 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-03 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-02 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-01 |
0.0012 USD |
150.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-31 |
0.0016 USD |
1,372.2941 |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2021-10-30 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-29 |
0.0015 USD |
121.2413 |
0.0015 USD |
0.0012 USD |
0.0018 USD |
0.0012 USD |
| 2021-10-28 |
0.0018 USD |
5,000.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-27 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-26 |
0.0018 USD |
1,826.2139 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-25 |
0.0018 USD |
127.6785 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-24 |
0.0018 USD |
272.4978 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-23 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-22 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-21 |
0.0018 USD |
113.7880 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-20 |
0.0018 USD |
1,646.9777 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-19 |
0.0018 USD |
596.4906 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-18 |
0.0018 USD |
437.4745 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-17 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-16 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-15 |
0.0012 USD |
152.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-14 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-13 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-12 |
0.0017 USD |
5,236.7342 |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-11 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-10 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-09 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-08 |
0.0014 USD |
2,481.0725 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-07 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-06 |
0.0015 USD |
72,138.5536 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-05 |
0.0015 USD |
58,155.0695 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-04 |
0.0015 USD |
742.4806 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-03 |
0.0015 USD |
172.3100 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-02 |
0.0014 USD |
2,641.2099 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-01 |
0.0013 USD |
1,507.0884 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-30 |
0.0010 USD |
13,877.4206 |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2021-09-29 |
0.0014 USD |
280.0010 |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2021-09-28 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-09-27 |
0.0014 USD |
12,172.8086 |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2021-09-26 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-25 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-24 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-23 |
0.0015 USD |
77,517.5598 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-22 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |