Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0010 USD |
13,877.4206 |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2021-09-29 |
0.0014 USD |
280.0010 |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2021-09-28 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-09-27 |
0.0014 USD |
12,172.8086 |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2021-09-26 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-25 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-24 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-23 |
0.0015 USD |
77,517.5598 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-22 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-21 |
0.0015 USD |
1,910.6415 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-20 |
0.0015 USD |
1,065.4061 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-19 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-09-18 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-09-17 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-09-16 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-09-15 |
0.0018 USD |
832.3326 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-09-14 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-09-13 |
0.0018 USD |
320.4206 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-09-12 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-11 |
0.0017 USD |
7,589.3665 |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2021-09-10 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-09 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-08 |
0.0015 USD |
3,763.6167 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-09-07 |
0.0016 USD |
645.1613 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-06 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-05 |
0.0019 USD |
3,191.1824 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-04 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-09-03 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-09-02 |
0.0017 USD |
8,525.8447 |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2021-09-01 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-31 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-30 |
0.0015 USD |
1,230.2821 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-29 |
0.0015 USD |
3,305.6639 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-28 |
0.0012 USD |
9,415.7398 |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0010 USD |
| 2021-08-27 |
0.0015 USD |
73.5240 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-26 |
0.0015 USD |
44,373.4936 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-25 |
0.0015 USD |
10,126.8542 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-24 |
0.0017 USD |
138,979.8126 |
0.0017 USD |
0.0010 USD |
0.0025 USD |
0.0015 USD |
| 2021-08-23 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-22 |
0.0015 USD |
101.5903 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-21 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-20 |
0.0015 USD |
509.1359 |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2021-08-19 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-18 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-17 |
0.0014 USD |
90.6371 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-16 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-15 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-14 |
0.0015 USD |
1,043.7028 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-13 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-12 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |