Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-02 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-01 |
0.0019 USD |
105.0254 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-11-30 |
0.0012 USD |
142.4820 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-29 |
0.0012 USD |
142.4820 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-28 |
0.0012 USD |
23,382.6476 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-27 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-26 |
0.0013 USD |
3,034.9645 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-25 |
0.0013 USD |
9,679.4070 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-24 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-11-23 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-11-22 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-11-21 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-11-20 |
0.0020 USD |
7,233.3925 |
0.0020 USD |
0.0015 USD |
0.0025 USD |
0.0025 USD |
| 2020-11-19 |
0.0020 USD |
1,091.9439 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2020-11-18 |
0.0019 USD |
12,529.3404 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-11-17 |
0.0013 USD |
1,000.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-16 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-15 |
0.0013 USD |
2,584.1629 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-14 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-13 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-12 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-11 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-10 |
0.0013 USD |
6,641.0626 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-09 |
0.0013 USD |
40,422.3434 |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0015 USD |
| 2020-11-08 |
0.0015 USD |
3,361.4241 |
0.0015 USD |
0.0011 USD |
0.0019 USD |
0.0019 USD |
| 2020-11-07 |
0.0019 USD |
447.1832 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-11-06 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-11-05 |
0.0019 USD |
8,228.5798 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-11-04 |
0.0016 USD |
247,749.7286 |
0.0016 USD |
0.0012 USD |
0.0019 USD |
0.0019 USD |
| 2020-11-03 |
0.0012 USD |
135,747.1358 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-11-02 |
0.0013 USD |
753.9909 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-01 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-10-31 |
0.0013 USD |
3,057.9788 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-10-30 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-29 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-28 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-27 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-26 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-25 |
0.0026 USD |
5,000.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-24 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-10-23 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-10-22 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-10-21 |
0.0020 USD |
2,612.2275 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-10-20 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-10-19 |
0.0010 USD |
1,653.0038 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-10-18 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-10-17 |
0.0020 USD |
85.7116 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-10-16 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-10-15 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |