Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0007 USD |
5,440.8868 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-07 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-01-06 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-01-05 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-01-04 |
0.0016 USD |
7,749.1918 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2021-01-03 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-02 |
0.0011 USD |
939.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-01 |
0.0011 USD |
35,077.5314 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-31 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-30 |
0.0008 USD |
22,052.6187 |
0.0008 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2020-12-29 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-28 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-27 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-26 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-25 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-24 |
0.0005 USD |
2,500.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-23 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-22 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-21 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-20 |
0.0012 USD |
1,000.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-19 |
0.0008 USD |
68,297.2344 |
0.0008 USD |
0.0005 USD |
0.0012 USD |
0.0011 USD |
| 2020-12-18 |
0.0011 USD |
2,069.2117 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2020-12-17 |
0.0012 USD |
128.0081 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-16 |
0.0015 USD |
585.6994 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-15 |
0.0012 USD |
2,182.5569 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-14 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-13 |
0.0012 USD |
4,211.1099 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-12 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-11 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-10 |
0.0012 USD |
500.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-09 |
0.0012 USD |
550.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-08 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-12-07 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-12-06 |
0.0017 USD |
28,572.6777 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-12-05 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-12-04 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-03 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-02 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-01 |
0.0019 USD |
105.0254 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-11-30 |
0.0012 USD |
142.4820 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-29 |
0.0012 USD |
142.4820 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-28 |
0.0012 USD |
23,382.6476 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-27 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-26 |
0.0013 USD |
3,034.9645 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-25 |
0.0013 USD |
9,679.4070 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-24 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-11-23 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-11-22 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-11-21 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-11-20 |
0.0020 USD |
7,233.3925 |
0.0020 USD |
0.0015 USD |
0.0025 USD |
0.0025 USD |