Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0029 USD |
14,708.3776 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2020-07-05 |
0.0027 USD |
17,781.4149 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-07-04 |
0.0028 USD |
5,120.7441 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-07-03 |
0.0028 USD |
36,107.4137 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-07-02 |
0.0028 USD |
12,519.1853 |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2020-07-01 |
0.0032 USD |
33,844.6688 |
0.0032 USD |
0.0027 USD |
0.0037 USD |
0.0027 USD |
| 2020-06-30 |
0.0030 USD |
32,003.7479 |
0.0030 USD |
0.0023 USD |
0.0037 USD |
0.0026 USD |
| 2020-06-29 |
0.0028 USD |
15,976.2220 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-28 |
0.0028 USD |
33,252.2414 |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2020-06-27 |
0.0026 USD |
33,855.0240 |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0026 USD |
| 2020-06-26 |
0.0027 USD |
181.1951 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-06-25 |
0.0026 USD |
161,085.8135 |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0023 USD |
| 2020-06-24 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-06-23 |
0.0028 USD |
5,324.5923 |
0.0028 USD |
0.0026 USD |
0.0031 USD |
0.0031 USD |
| 2020-06-22 |
0.0029 USD |
23,630.4621 |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0032 USD |
| 2020-06-21 |
0.0032 USD |
29,360.6445 |
0.0032 USD |
0.0024 USD |
0.0039 USD |
0.0038 USD |
| 2020-06-20 |
0.0027 USD |
26,067.5770 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-06-19 |
0.0028 USD |
62,777.5351 |
0.0028 USD |
0.0020 USD |
0.0036 USD |
0.0020 USD |
| 2020-06-18 |
0.0032 USD |
23,659.4679 |
0.0032 USD |
0.0024 USD |
0.0041 USD |
0.0025 USD |
| 2020-06-17 |
0.0036 USD |
7,047.1186 |
0.0036 USD |
0.0031 USD |
0.0041 USD |
0.0041 USD |
| 2020-06-16 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-06-15 |
0.0037 USD |
19,854.3264 |
0.0037 USD |
0.0031 USD |
0.0043 USD |
0.0042 USD |
| 2020-06-14 |
0.0037 USD |
7,096.8217 |
0.0037 USD |
0.0031 USD |
0.0043 USD |
0.0031 USD |
| 2020-06-13 |
0.0031 USD |
224.7184 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-06-12 |
0.0031 USD |
374.2504 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-06-11 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-06-10 |
0.0034 USD |
1,579.5832 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-06-09 |
0.0035 USD |
1,450.9181 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2020-06-08 |
0.0051 USD |
17,897.1929 |
0.0051 USD |
0.0045 USD |
0.0057 USD |
0.0049 USD |
| 2020-06-07 |
0.0047 USD |
6,353.3497 |
0.0047 USD |
0.0030 USD |
0.0065 USD |
0.0030 USD |
| 2020-06-06 |
0.0033 USD |
10,619.5713 |
0.0033 USD |
0.0030 USD |
0.0037 USD |
0.0033 USD |
| 2020-06-05 |
0.0028 USD |
12,957.5294 |
0.0028 USD |
0.0020 USD |
0.0037 USD |
0.0026 USD |
| 2020-06-04 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-06-03 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-06-02 |
0.0031 USD |
200.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-06-01 |
0.0034 USD |
1,035.3466 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2020-05-31 |
0.0031 USD |
917.2278 |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2020-05-30 |
0.0033 USD |
640.8960 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-05-29 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-28 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-27 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-26 |
0.0031 USD |
102.6705 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-25 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-24 |
0.0031 USD |
5,000.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-23 |
0.0037 USD |
5,670.1090 |
0.0037 USD |
0.0031 USD |
0.0043 USD |
0.0031 USD |
| 2020-05-22 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-05-21 |
0.0032 USD |
500.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-05-20 |
0.0038 USD |
1,298.9673 |
0.0038 USD |
0.0032 USD |
0.0044 USD |
0.0032 USD |
| 2020-05-19 |
0.0039 USD |
11,342.8592 |
0.0039 USD |
0.0033 USD |
0.0044 USD |
0.0033 USD |
| 2020-05-18 |
0.0041 USD |
11,804.2669 |
0.0041 USD |
0.0039 USD |
0.0044 USD |
0.0044 USD |