Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.0028 USD |
333.5401 |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2020-08-09 |
0.0028 USD |
741.6585 |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0030 USD |
| 2020-08-08 |
0.0029 USD |
5,121.0503 |
0.0029 USD |
0.0025 USD |
0.0032 USD |
0.0025 USD |
| 2020-08-07 |
0.0029 USD |
37.3887 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-08-06 |
0.0029 USD |
10,422.7892 |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-05 |
0.0029 USD |
1,001.5896 |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2020-08-04 |
0.0029 USD |
1,197.3448 |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-03 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-08-02 |
0.0023 USD |
288.8832 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-08-01 |
0.0029 USD |
519.4266 |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0026 USD |
| 2020-07-31 |
0.0032 USD |
208.2775 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-07-30 |
0.0032 USD |
32.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-07-29 |
0.0032 USD |
3,085.8803 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-07-28 |
0.0032 USD |
64.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-07-27 |
0.0029 USD |
10,795.9899 |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0030 USD |
| 2020-07-26 |
0.0027 USD |
17,330.8763 |
0.0027 USD |
0.0023 USD |
0.0032 USD |
0.0032 USD |
| 2020-07-25 |
0.0027 USD |
0.8196 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-07-24 |
0.0028 USD |
1,652.3616 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-07-23 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-07-22 |
0.0028 USD |
3,501.2886 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-07-21 |
0.0031 USD |
4,661.1424 |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-20 |
0.0031 USD |
4,468.6343 |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-19 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-18 |
0.0034 USD |
1,346.8931 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-17 |
0.0030 USD |
12,070.5516 |
0.0030 USD |
0.0027 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-16 |
0.0031 USD |
3,294.4696 |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-15 |
0.0034 USD |
30.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-14 |
0.0031 USD |
111.9324 |
0.0031 USD |
0.0027 USD |
0.0034 USD |
0.0027 USD |
| 2020-07-13 |
0.0034 USD |
120.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-12 |
0.0030 USD |
284.1108 |
0.0030 USD |
0.0027 USD |
0.0034 USD |
0.0027 USD |
| 2020-07-11 |
0.0027 USD |
1,500.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-07-10 |
0.0030 USD |
14,150.1543 |
0.0030 USD |
0.0026 USD |
0.0035 USD |
0.0026 USD |
| 2020-07-09 |
0.0028 USD |
37,915.7200 |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2020-07-08 |
0.0028 USD |
1,555.5543 |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2020-07-07 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-07-06 |
0.0029 USD |
14,708.3776 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2020-07-05 |
0.0027 USD |
17,781.4149 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-07-04 |
0.0028 USD |
5,120.7441 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-07-03 |
0.0028 USD |
36,107.4137 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-07-02 |
0.0028 USD |
12,519.1853 |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2020-07-01 |
0.0032 USD |
33,844.6688 |
0.0032 USD |
0.0027 USD |
0.0037 USD |
0.0027 USD |
| 2020-06-30 |
0.0030 USD |
32,003.7479 |
0.0030 USD |
0.0023 USD |
0.0037 USD |
0.0026 USD |
| 2020-06-29 |
0.0028 USD |
15,976.2220 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-28 |
0.0028 USD |
33,252.2414 |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2020-06-27 |
0.0026 USD |
33,855.0240 |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0026 USD |
| 2020-06-26 |
0.0027 USD |
181.1951 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-06-25 |
0.0026 USD |
161,085.8135 |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0023 USD |
| 2020-06-24 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-06-23 |
0.0028 USD |
5,324.5923 |
0.0028 USD |
0.0026 USD |
0.0031 USD |
0.0031 USD |
| 2020-06-22 |
0.0029 USD |
23,630.4621 |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0032 USD |