Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0045 USD |
21,964.0704 |
0.0045 USD |
0.0039 USD |
0.0050 USD |
0.0041 USD |
| 2020-05-16 |
0.0040 USD |
3,088.0869 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2020-05-15 |
0.0043 USD |
25,291.2081 |
0.0043 USD |
0.0040 USD |
0.0047 USD |
0.0040 USD |
| 2020-05-14 |
0.0053 USD |
83.1000 |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2020-05-13 |
0.0052 USD |
28,076.0921 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2020-05-12 |
0.0047 USD |
13,947.6011 |
0.0047 USD |
0.0039 USD |
0.0055 USD |
0.0055 USD |
| 2020-05-11 |
0.0052 USD |
43,984.1134 |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0049 USD |
| 2020-05-10 |
0.0052 USD |
9,944.5119 |
0.0052 USD |
0.0049 USD |
0.0054 USD |
0.0049 USD |
| 2020-05-09 |
0.0062 USD |
1,174.3768 |
0.0062 USD |
0.0054 USD |
0.0070 USD |
0.0054 USD |
| 2020-05-08 |
0.0065 USD |
15,337.5246 |
0.0065 USD |
0.0058 USD |
0.0071 USD |
0.0060 USD |
| 2020-05-07 |
0.0056 USD |
15,630.8174 |
0.0056 USD |
0.0053 USD |
0.0059 USD |
0.0058 USD |
| 2020-05-06 |
0.0057 USD |
60,854.4180 |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2020-05-05 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-05-04 |
0.0057 USD |
29,010.4571 |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2020-05-03 |
0.0061 USD |
24,577.9175 |
0.0061 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2020-05-02 |
0.0061 USD |
10,594.8300 |
0.0061 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2020-05-01 |
0.0061 USD |
40,703.5667 |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2020-04-30 |
0.0060 USD |
127,757.7877 |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0060 USD |
| 2020-04-29 |
0.0058 USD |
4,651.4560 |
0.0058 USD |
0.0055 USD |
0.0062 USD |
0.0056 USD |
| 2020-04-28 |
0.0056 USD |
2,375.3244 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2020-04-27 |
0.0057 USD |
992.1318 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-04-26 |
0.0058 USD |
2,394.1125 |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2020-04-25 |
0.0059 USD |
22,732.6617 |
0.0059 USD |
0.0054 USD |
0.0064 USD |
0.0055 USD |
| 2020-04-24 |
0.0062 USD |
19,787.7647 |
0.0062 USD |
0.0054 USD |
0.0070 USD |
0.0060 USD |
| 2020-04-23 |
0.0060 USD |
5,706.9467 |
0.0060 USD |
0.0053 USD |
0.0067 USD |
0.0060 USD |
| 2020-04-22 |
0.0060 USD |
935.0598 |
0.0060 USD |
0.0052 USD |
0.0069 USD |
0.0052 USD |
| 2020-04-21 |
0.0065 USD |
15,535.8841 |
0.0065 USD |
0.0059 USD |
0.0071 USD |
0.0059 USD |
| 2020-04-20 |
0.0061 USD |
23,372.7085 |
0.0061 USD |
0.0049 USD |
0.0073 USD |
0.0061 USD |
| 2020-04-19 |
0.0054 USD |
44,319.1889 |
0.0054 USD |
0.0049 USD |
0.0060 USD |
0.0054 USD |
| 2020-04-18 |
0.0067 USD |
385.6903 |
0.0067 USD |
0.0060 USD |
0.0074 USD |
0.0060 USD |
| 2020-04-17 |
0.0069 USD |
38,746.8802 |
0.0069 USD |
0.0059 USD |
0.0080 USD |
0.0064 USD |
| 2020-04-16 |
0.0070 USD |
19,342.6881 |
0.0070 USD |
0.0059 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-15 |
0.0067 USD |
54,233.2931 |
0.0067 USD |
0.0049 USD |
0.0086 USD |
0.0069 USD |
| 2020-04-14 |
0.0051 USD |
23,708.6379 |
0.0051 USD |
0.0040 USD |
0.0061 USD |
0.0047 USD |
| 2020-04-13 |
0.0056 USD |
18,543.6181 |
0.0056 USD |
0.0050 USD |
0.0062 USD |
0.0050 USD |
| 2020-04-12 |
0.0050 USD |
13,218.1774 |
0.0050 USD |
0.0040 USD |
0.0060 USD |
0.0054 USD |
| 2020-04-11 |
0.0056 USD |
80,082.7975 |
0.0056 USD |
0.0047 USD |
0.0065 USD |
0.0051 USD |
| 2020-04-10 |
0.0073 USD |
142,145.2464 |
0.0073 USD |
0.0056 USD |
0.0090 USD |
0.0057 USD |
| 2020-04-09 |
0.0085 USD |
121,133.6966 |
0.0085 USD |
0.0050 USD |
0.0120 USD |
0.0090 USD |
| 2020-04-08 |
0.0080 USD |
168,554.2702 |
0.0080 USD |
0.0040 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-07 |
0.0128 USD |
126,239.2301 |
0.0128 USD |
0.0038 USD |
0.0219 USD |
0.0040 USD |
| 2020-04-06 |
0.0231 USD |
133,949.5760 |
0.0231 USD |
0.0102 USD |
0.0360 USD |
0.0148 USD |
| 2020-04-05 |
0.0323 USD |
11,519.9060 |
0.0323 USD |
0.0252 USD |
0.0395 USD |
0.0270 USD |
| 2020-04-04 |
0.0323 USD |
18,717.7620 |
0.0323 USD |
0.0250 USD |
0.0395 USD |
0.0320 USD |
| 2020-04-03 |
0.0315 USD |
14,584.7604 |
0.0315 USD |
0.0258 USD |
0.0372 USD |
0.0301 USD |
| 2020-04-02 |
0.0375 USD |
27,935.7644 |
0.0375 USD |
0.0330 USD |
0.0420 USD |
0.0351 USD |
| 2020-04-01 |
0.0436 USD |
28,862.2545 |
0.0436 USD |
0.0370 USD |
0.0502 USD |
0.0370 USD |
| 2020-03-31 |
0.0501 USD |
41,505.3968 |
0.0501 USD |
0.0453 USD |
0.0550 USD |
0.0470 USD |
| 2020-03-30 |
0.0519 USD |
24,479.5675 |
0.0519 USD |
0.0420 USD |
0.0619 USD |
0.0459 USD |
| 2020-03-29 |
0.0565 USD |
26,355.0912 |
0.0565 USD |
0.0480 USD |
0.0650 USD |
0.0520 USD |