Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0522 USD |
78,163.1514 |
0.0522 USD |
0.0390 USD |
0.0653 USD |
0.0627 USD |
| 2020-03-27 |
0.0401 USD |
22,344.0373 |
0.0401 USD |
0.0362 USD |
0.0440 USD |
0.0400 USD |
| 2020-03-26 |
0.0367 USD |
10,625.9074 |
0.0367 USD |
0.0335 USD |
0.0400 USD |
0.0369 USD |
| 2020-03-25 |
0.0278 USD |
27,612.9197 |
0.0278 USD |
0.0050 USD |
0.0505 USD |
0.0340 USD |
| 2020-03-24 |
0.0434 USD |
940.9195 |
0.0434 USD |
0.0364 USD |
0.0505 USD |
0.0373 USD |
| 2020-03-23 |
0.0032 USD |
529.6142 |
0.0032 USD |
0.0029 USD |
0.0034 USD |
0.0034 USD |
| 2020-03-22 |
0.0031 USD |
23,753.2445 |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2020-03-21 |
0.0033 USD |
21,108.9237 |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2020-03-20 |
0.0043 USD |
29,916.8878 |
0.0043 USD |
0.0034 USD |
0.0053 USD |
0.0040 USD |
| 2020-03-19 |
0.0038 USD |
52,623.6195 |
0.0038 USD |
0.0030 USD |
0.0045 USD |
0.0045 USD |
| 2020-03-18 |
0.0057 USD |
32,168.1110 |
0.0057 USD |
0.0035 USD |
0.0080 USD |
0.0036 USD |
| 2020-03-17 |
0.0044 USD |
14,910.7410 |
0.0044 USD |
0.0027 USD |
0.0060 USD |
0.0030 USD |
| 2020-03-16 |
0.0088 USD |
1,729.0248 |
0.0088 USD |
0.0025 USD |
0.0150 USD |
0.0033 USD |
| 2020-03-15 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-14 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-13 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-12 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-11 |
0.0041 USD |
1,260,712.8464 |
0.0041 USD |
0.0034 USD |
0.0048 USD |
0.0040 USD |
| 2020-03-10 |
0.0037 USD |
1,580,834.8974 |
0.0037 USD |
0.0026 USD |
0.0048 USD |
0.0043 USD |
| 2020-03-09 |
0.0029 USD |
1,000,271.4225 |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0026 USD |
| 2020-03-08 |
0.0034 USD |
731,647.5928 |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0032 USD |
| 2020-03-06 |
0.0036 USD |
570,490.7394 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2020-03-05 |
0.0036 USD |
311,225.7467 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2020-03-04 |
0.0036 USD |
257,944.7496 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2020-03-03 |
0.0037 USD |
547,950.6547 |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2020-03-02 |
0.0038 USD |
1,019,775.5496 |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2020-03-01 |
0.0038 USD |
109,687.8603 |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2020-02-29 |
0.0038 USD |
149,794.7728 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2020-02-28 |
0.0040 USD |
507,644.5028 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2020-02-27 |
0.0040 USD |
153,683.9306 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2020-02-26 |
0.0039 USD |
457,824.3278 |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2020-02-25 |
0.0041 USD |
113,477.0106 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2020-02-24 |
0.0041 USD |
453,476.3628 |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2020-02-23 |
0.0043 USD |
372,984.5152 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2020-02-22 |
0.0044 USD |
303,693.1671 |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2020-02-21 |
0.0045 USD |
285,574.1699 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2020-02-20 |
0.0046 USD |
219,555.4485 |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2020-02-19 |
0.0047 USD |
399,602.0942 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2020-02-18 |
0.0047 USD |
460,500.3524 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-17 |
0.0047 USD |
1,548,348.6070 |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2020-02-16 |
0.0049 USD |
243,232.7812 |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0048 USD |
| 2020-02-15 |
0.0053 USD |
1,069,105.0650 |
0.0053 USD |
0.0048 USD |
0.0059 USD |
0.0048 USD |
| 2020-02-14 |
0.0046 USD |
1,052,887.2263 |
0.0046 USD |
0.0041 USD |
0.0052 USD |
0.0051 USD |
| 2020-02-13 |
0.0042 USD |
413,907.9611 |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2020-02-12 |
0.0043 USD |
927,840.5316 |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0043 USD |
| 2020-02-11 |
0.0046 USD |
108,935.3123 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2020-02-10 |
0.0046 USD |
641,348.9849 |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2020-02-09 |
0.0048 USD |
289,365.8678 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2020-02-08 |
0.0049 USD |
513,971.2483 |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2020-02-07 |
0.0050 USD |
767,391.0633 |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0050 USD |