Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-11 |
0.0041 USD |
1,260,712.8464 |
0.0041 USD |
0.0034 USD |
0.0048 USD |
0.0040 USD |
| 2020-03-10 |
0.0037 USD |
1,580,834.8974 |
0.0037 USD |
0.0026 USD |
0.0048 USD |
0.0043 USD |
| 2020-03-09 |
0.0029 USD |
1,000,271.4225 |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0026 USD |
| 2020-03-08 |
0.0034 USD |
731,647.5928 |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0032 USD |
| 2020-03-06 |
0.0036 USD |
570,490.7394 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2020-03-05 |
0.0036 USD |
311,225.7467 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2020-03-04 |
0.0036 USD |
257,944.7496 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2020-03-03 |
0.0037 USD |
547,950.6547 |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2020-03-02 |
0.0038 USD |
1,019,775.5496 |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2020-03-01 |
0.0038 USD |
109,687.8603 |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2020-02-29 |
0.0038 USD |
149,794.7728 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2020-02-28 |
0.0040 USD |
507,644.5028 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2020-02-27 |
0.0040 USD |
153,683.9306 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2020-02-26 |
0.0039 USD |
457,824.3278 |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2020-02-25 |
0.0041 USD |
113,477.0106 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2020-02-24 |
0.0041 USD |
453,476.3628 |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2020-02-23 |
0.0043 USD |
372,984.5152 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2020-02-22 |
0.0044 USD |
303,693.1671 |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2020-02-21 |
0.0045 USD |
285,574.1699 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2020-02-20 |
0.0046 USD |
219,555.4485 |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2020-02-19 |
0.0047 USD |
399,602.0942 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2020-02-18 |
0.0047 USD |
460,500.3524 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-17 |
0.0047 USD |
1,548,348.6070 |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2020-02-16 |
0.0049 USD |
243,232.7812 |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0048 USD |
| 2020-02-15 |
0.0053 USD |
1,069,105.0650 |
0.0053 USD |
0.0048 USD |
0.0059 USD |
0.0048 USD |
| 2020-02-14 |
0.0046 USD |
1,052,887.2263 |
0.0046 USD |
0.0041 USD |
0.0052 USD |
0.0051 USD |
| 2020-02-13 |
0.0042 USD |
413,907.9611 |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2020-02-12 |
0.0043 USD |
927,840.5316 |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0043 USD |
| 2020-02-11 |
0.0046 USD |
108,935.3123 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2020-02-10 |
0.0046 USD |
641,348.9849 |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2020-02-09 |
0.0048 USD |
289,365.8678 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2020-02-08 |
0.0049 USD |
513,971.2483 |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2020-02-07 |
0.0050 USD |
767,391.0633 |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0050 USD |
| 2020-02-06 |
0.0048 USD |
1,082,156.9872 |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0050 USD |
| 2020-02-05 |
0.0050 USD |
1,076,773.2550 |
0.0050 USD |
0.0046 USD |
0.0054 USD |
0.0048 USD |
| 2020-02-04 |
0.0053 USD |
409,059.7574 |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2020-02-03 |
0.0054 USD |
459,267.3446 |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2020-02-02 |
0.0057 USD |
452,379.6285 |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2020-02-01 |
0.0058 USD |
418,110.9971 |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2020-01-31 |
0.0058 USD |
1,490,413.3414 |
0.0058 USD |
0.0055 USD |
0.0062 USD |
0.0058 USD |
| 2020-01-30 |
0.0060 USD |
478,247.3961 |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2020-01-29 |
0.0062 USD |
1,161,406.1201 |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2020-01-28 |
0.0062 USD |
671,848.8292 |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2020-01-27 |
0.0063 USD |
367,400.3191 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2020-01-26 |
0.0063 USD |
467,355.0512 |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2020-01-25 |
0.0064 USD |
286,349.5746 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2020-01-24 |
0.0063 USD |
422,629.9126 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2020-01-23 |
0.0066 USD |
361,238.4550 |
0.0066 USD |
0.0061 USD |
0.0072 USD |
0.0063 USD |
| 2020-01-22 |
0.0069 USD |
1,076,109.4246 |
0.0069 USD |
0.0058 USD |
0.0079 USD |
0.0066 USD |