Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0048 USD |
1,082,156.9872 |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0050 USD |
| 2020-02-05 |
0.0050 USD |
1,076,773.2550 |
0.0050 USD |
0.0046 USD |
0.0054 USD |
0.0048 USD |
| 2020-02-04 |
0.0053 USD |
409,059.7574 |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2020-02-03 |
0.0054 USD |
459,267.3446 |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2020-02-02 |
0.0057 USD |
452,379.6285 |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2020-02-01 |
0.0058 USD |
418,110.9971 |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2020-01-31 |
0.0058 USD |
1,490,413.3414 |
0.0058 USD |
0.0055 USD |
0.0062 USD |
0.0058 USD |
| 2020-01-30 |
0.0060 USD |
478,247.3961 |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2020-01-29 |
0.0062 USD |
1,161,406.1201 |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2020-01-28 |
0.0062 USD |
671,848.8292 |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2020-01-27 |
0.0063 USD |
367,400.3191 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2020-01-26 |
0.0063 USD |
467,355.0512 |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2020-01-25 |
0.0064 USD |
286,349.5746 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2020-01-24 |
0.0063 USD |
422,629.9126 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2020-01-23 |
0.0066 USD |
361,238.4550 |
0.0066 USD |
0.0061 USD |
0.0072 USD |
0.0063 USD |
| 2020-01-22 |
0.0069 USD |
1,076,109.4246 |
0.0069 USD |
0.0058 USD |
0.0079 USD |
0.0066 USD |
| 2020-01-21 |
0.0059 USD |
448,014.8190 |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-20 |
0.0058 USD |
255,951.7076 |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2020-01-19 |
0.0060 USD |
606,291.8113 |
0.0060 USD |
0.0055 USD |
0.0065 USD |
0.0057 USD |
| 2020-01-18 |
0.0060 USD |
213,513.2777 |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0061 USD |
| 2020-01-17 |
0.0062 USD |
661,455.4172 |
0.0062 USD |
0.0056 USD |
0.0068 USD |
0.0059 USD |
| 2020-01-16 |
0.0058 USD |
1,202,777.0574 |
0.0058 USD |
0.0050 USD |
0.0066 USD |
0.0058 USD |
| 2020-01-15 |
0.0053 USD |
528,033.3160 |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0051 USD |
| 2020-01-14 |
0.0056 USD |
521,702.0426 |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2020-01-13 |
0.0057 USD |
286,035.0658 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2020-01-12 |
0.0056 USD |
471,701.9291 |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2020-01-11 |
0.0056 USD |
188,989.0032 |
0.0056 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2020-01-10 |
0.0056 USD |
221,404.4193 |
0.0056 USD |
0.0054 USD |
0.0059 USD |
0.0056 USD |
| 2020-01-09 |
0.0058 USD |
425,172.3762 |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2020-01-08 |
0.0060 USD |
712,152.2856 |
0.0060 USD |
0.0058 USD |
0.0063 USD |
0.0059 USD |
| 2020-01-07 |
0.0058 USD |
815,704.4290 |
0.0058 USD |
0.0054 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-06 |
0.0060 USD |
427,037.2416 |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2020-01-05 |
0.0062 USD |
287,191.6870 |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2020-01-04 |
0.0063 USD |
132,073.9348 |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2020-01-03 |
0.0063 USD |
195,806.6407 |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2020-01-02 |
0.0064 USD |
414,497.7296 |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2020-01-01 |
0.0065 USD |
196,669.8271 |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2019-12-31 |
0.0064 USD |
278,388.9532 |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2019-12-30 |
0.0063 USD |
315,618.3926 |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0064 USD |
| 2019-12-29 |
0.0065 USD |
81,476.0188 |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2019-12-28 |
0.0066 USD |
142,540.4070 |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2019-12-27 |
0.0065 USD |
1,234,501.7521 |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2019-12-26 |
0.0066 USD |
518,392.8359 |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2019-12-25 |
0.0066 USD |
139,427.6233 |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2019-12-24 |
0.0066 USD |
198,003.7048 |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2019-12-23 |
0.0067 USD |
456,544.1286 |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2019-12-22 |
0.0065 USD |
472,732.0777 |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0066 USD |
| 2019-12-21 |
0.0065 USD |
343,104.9416 |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2019-12-20 |
0.0064 USD |
178,634.4317 |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2019-12-19 |
0.0067 USD |
219,598.0445 |
0.0067 USD |
0.0063 USD |
0.0070 USD |
0.0066 USD |