Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0065 USD |
343,104.9416 |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2019-12-20 |
0.0064 USD |
178,634.4317 |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2019-12-19 |
0.0067 USD |
219,598.0445 |
0.0067 USD |
0.0063 USD |
0.0070 USD |
0.0066 USD |
| 2019-12-18 |
0.0064 USD |
472,869.5398 |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0065 USD |
| 2019-12-17 |
0.0062 USD |
275,391.9718 |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2019-12-16 |
0.0064 USD |
248,165.0382 |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2019-12-15 |
0.0064 USD |
205,544.6963 |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2019-12-14 |
0.0065 USD |
236,594.2799 |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2019-12-13 |
0.0064 USD |
211,023.4813 |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2019-12-12 |
0.0064 USD |
81,778.7551 |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2019-12-11 |
0.0065 USD |
108,215.3104 |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2019-12-10 |
0.0065 USD |
166,628.8038 |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0067 USD |
| 2019-12-09 |
0.0066 USD |
210,005.4052 |
0.0066 USD |
0.0063 USD |
0.0070 USD |
0.0065 USD |
| 2019-12-08 |
0.0070 USD |
133,734.6709 |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2019-12-07 |
0.0072 USD |
213,139.9586 |
0.0072 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2019-12-06 |
0.0073 USD |
97,307.0003 |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2019-12-05 |
0.0071 USD |
444,038.1876 |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0070 USD |
| 2019-12-04 |
0.0076 USD |
442,667.2196 |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0073 USD |
| 2019-12-03 |
0.0078 USD |
557,029.7777 |
0.0078 USD |
0.0073 USD |
0.0082 USD |
0.0079 USD |
| 2019-12-02 |
0.0185 USD |
499,359.5726 |
0.0185 USD |
0.0020 USD |
0.0350 USD |
0.0077 USD |
| 2019-12-01 |
0.0320 USD |
15,701.2214 |
0.0320 USD |
0.0290 USD |
0.0350 USD |
0.0350 USD |
| 2019-11-30 |
0.0300 USD |
41,699.2358 |
0.0300 USD |
0.0250 USD |
0.0350 USD |
0.0290 USD |
| 2019-11-29 |
0.0286 USD |
33,047.8083 |
0.0286 USD |
0.0280 USD |
0.0292 USD |
0.0280 USD |
| 2019-11-28 |
0.0303 USD |
13,518.1521 |
0.0303 USD |
0.0275 USD |
0.0330 USD |
0.0291 USD |
| 2019-11-27 |
0.0314 USD |
33,690.1178 |
0.0314 USD |
0.0285 USD |
0.0342 USD |
0.0285 USD |
| 2019-11-26 |
0.0321 USD |
9,893.7505 |
0.0321 USD |
0.0302 USD |
0.0340 USD |
0.0302 USD |
| 2019-11-25 |
0.0310 USD |
20,190.4460 |
0.0310 USD |
0.0276 USD |
0.0344 USD |
0.0310 USD |
| 2019-11-24 |
0.0326 USD |
73,041.9919 |
0.0326 USD |
0.0300 USD |
0.0352 USD |
0.0300 USD |
| 2019-11-23 |
0.0346 USD |
17,336.7906 |
0.0346 USD |
0.0308 USD |
0.0383 USD |
0.0308 USD |
| 2019-11-22 |
0.0318 USD |
61,094.6378 |
0.0318 USD |
0.0237 USD |
0.0399 USD |
0.0324 USD |
| 2019-11-21 |
0.0272 USD |
99,713.7987 |
0.0272 USD |
0.0182 USD |
0.0363 USD |
0.0275 USD |
| 2019-11-20 |
0.0331 USD |
78,925.7291 |
0.0331 USD |
0.0232 USD |
0.0430 USD |
0.0361 USD |
| 2019-11-19 |
0.0235 USD |
253,697.0602 |
0.0235 USD |
0.0190 USD |
0.0280 USD |
0.0234 USD |
| 2019-11-18 |
0.0181 USD |
601,639.5647 |
0.0181 USD |
0.0101 USD |
0.0260 USD |
0.0198 USD |
| 2019-11-17 |
0.0097 USD |
133,678.6164 |
0.0097 USD |
0.0087 USD |
0.0107 USD |
0.0103 USD |
| 2019-11-16 |
0.0086 USD |
1,333,539.6949 |
0.0086 USD |
0.0080 USD |
0.0093 USD |
0.0090 USD |
| 2019-11-15 |
0.0081 USD |
435,065.7646 |
0.0081 USD |
0.0078 USD |
0.0084 USD |
0.0080 USD |
| 2019-11-14 |
0.0079 USD |
112,850.7542 |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2019-11-13 |
0.0079 USD |
183,730.5574 |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2019-11-12 |
0.0081 USD |
233,445.6689 |
0.0081 USD |
0.0078 USD |
0.0083 USD |
0.0079 USD |
| 2019-11-11 |
0.0082 USD |
387,959.5604 |
0.0082 USD |
0.0078 USD |
0.0085 USD |
0.0081 USD |
| 2019-11-10 |
0.0082 USD |
899,567.2265 |
0.0082 USD |
0.0078 USD |
0.0086 USD |
0.0085 USD |
| 2019-11-09 |
0.0080 USD |
118,706.5047 |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0081 USD |
| 2019-11-08 |
0.0081 USD |
211,116.1373 |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2019-11-07 |
0.0081 USD |
822,214.7082 |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2019-11-06 |
0.0082 USD |
366,675.8721 |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2019-11-05 |
0.0083 USD |
269,210.8656 |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2019-11-04 |
0.0083 USD |
505,489.1661 |
0.0083 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2019-11-03 |
0.0084 USD |
505,629.0095 |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2019-11-02 |
0.0084 USD |
395,065.5914 |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |