Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0059 USD |
448,014.8190 |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-20 |
0.0058 USD |
255,951.7076 |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2020-01-19 |
0.0060 USD |
606,291.8113 |
0.0060 USD |
0.0055 USD |
0.0065 USD |
0.0057 USD |
| 2020-01-18 |
0.0060 USD |
213,513.2777 |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0061 USD |
| 2020-01-17 |
0.0062 USD |
661,455.4172 |
0.0062 USD |
0.0056 USD |
0.0068 USD |
0.0059 USD |
| 2020-01-16 |
0.0058 USD |
1,202,777.0574 |
0.0058 USD |
0.0050 USD |
0.0066 USD |
0.0058 USD |
| 2020-01-15 |
0.0053 USD |
528,033.3160 |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0051 USD |
| 2020-01-14 |
0.0056 USD |
521,702.0426 |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2020-01-13 |
0.0057 USD |
286,035.0658 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2020-01-12 |
0.0056 USD |
471,701.9291 |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2020-01-11 |
0.0056 USD |
188,989.0032 |
0.0056 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2020-01-10 |
0.0056 USD |
221,404.4193 |
0.0056 USD |
0.0054 USD |
0.0059 USD |
0.0056 USD |
| 2020-01-09 |
0.0058 USD |
425,172.3762 |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2020-01-08 |
0.0060 USD |
712,152.2856 |
0.0060 USD |
0.0058 USD |
0.0063 USD |
0.0059 USD |
| 2020-01-07 |
0.0058 USD |
815,704.4290 |
0.0058 USD |
0.0054 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-06 |
0.0060 USD |
427,037.2416 |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2020-01-05 |
0.0062 USD |
287,191.6870 |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2020-01-04 |
0.0063 USD |
132,073.9348 |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2020-01-03 |
0.0063 USD |
195,806.6407 |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2020-01-02 |
0.0064 USD |
414,497.7296 |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2020-01-01 |
0.0065 USD |
196,669.8271 |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2019-12-31 |
0.0064 USD |
278,388.9532 |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2019-12-30 |
0.0063 USD |
315,618.3926 |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0064 USD |
| 2019-12-29 |
0.0065 USD |
81,476.0188 |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2019-12-28 |
0.0066 USD |
142,540.4070 |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2019-12-27 |
0.0065 USD |
1,234,501.7521 |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2019-12-26 |
0.0066 USD |
518,392.8359 |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2019-12-25 |
0.0066 USD |
139,427.6233 |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2019-12-24 |
0.0066 USD |
198,003.7048 |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2019-12-23 |
0.0067 USD |
456,544.1286 |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2019-12-22 |
0.0065 USD |
472,732.0777 |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0066 USD |
| 2019-12-21 |
0.0065 USD |
343,104.9416 |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2019-12-20 |
0.0064 USD |
178,634.4317 |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2019-12-19 |
0.0067 USD |
219,598.0445 |
0.0067 USD |
0.0063 USD |
0.0070 USD |
0.0066 USD |
| 2019-12-18 |
0.0064 USD |
472,869.5398 |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0065 USD |
| 2019-12-17 |
0.0062 USD |
275,391.9718 |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2019-12-16 |
0.0064 USD |
248,165.0382 |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2019-12-15 |
0.0064 USD |
205,544.6963 |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2019-12-14 |
0.0065 USD |
236,594.2799 |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2019-12-13 |
0.0064 USD |
211,023.4813 |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2019-12-12 |
0.0064 USD |
81,778.7551 |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2019-12-11 |
0.0065 USD |
108,215.3104 |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2019-12-10 |
0.0065 USD |
166,628.8038 |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0067 USD |
| 2019-12-09 |
0.0066 USD |
210,005.4052 |
0.0066 USD |
0.0063 USD |
0.0070 USD |
0.0065 USD |
| 2019-12-08 |
0.0070 USD |
133,734.6709 |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2019-12-07 |
0.0072 USD |
213,139.9586 |
0.0072 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2019-12-06 |
0.0073 USD |
97,307.0003 |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2019-12-05 |
0.0071 USD |
444,038.1876 |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0070 USD |
| 2019-12-04 |
0.0076 USD |
442,667.2196 |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0073 USD |
| 2019-12-03 |
0.0078 USD |
557,029.7777 |
0.0078 USD |
0.0073 USD |
0.0082 USD |
0.0079 USD |