Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0083 USD |
288,017.4380 |
0.0083 USD |
0.0081 USD |
0.0086 USD |
0.0085 USD |
| 2019-10-28 |
0.0082 USD |
615,779.2720 |
0.0082 USD |
0.0077 USD |
0.0086 USD |
0.0081 USD |
| 2019-10-27 |
0.0077 USD |
1,977,280.2525 |
0.0077 USD |
0.0072 USD |
0.0082 USD |
0.0080 USD |
| 2019-10-26 |
0.0077 USD |
1,512,821.0431 |
0.0077 USD |
0.0072 USD |
0.0082 USD |
0.0076 USD |
| 2019-10-25 |
0.0073 USD |
602,216.8541 |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2019-10-24 |
0.0075 USD |
144,806.6350 |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2019-10-23 |
0.0076 USD |
427,871.3517 |
0.0076 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2019-10-22 |
0.0078 USD |
270,460.9397 |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2019-10-21 |
0.0079 USD |
330,653.1998 |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2019-10-20 |
0.0079 USD |
268,748.7641 |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2019-10-19 |
0.0079 USD |
164,086.9287 |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0078 USD |
| 2019-10-18 |
0.0079 USD |
505,142.8036 |
0.0079 USD |
0.0075 USD |
0.0084 USD |
0.0079 USD |
| 2019-10-17 |
0.0081 USD |
554,980.5030 |
0.0081 USD |
0.0072 USD |
0.0090 USD |
0.0088 USD |
| 2019-10-16 |
0.0079 USD |
876,568.4626 |
0.0079 USD |
0.0067 USD |
0.0092 USD |
0.0073 USD |
| 2019-10-15 |
0.0067 USD |
582,990.8425 |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2019-10-14 |
0.0067 USD |
281,739.4712 |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0066 USD |
| 2019-10-13 |
0.0064 USD |
450,014.9830 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2019-10-12 |
0.0064 USD |
147,723.0419 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2019-10-11 |
0.0064 USD |
258,211.7391 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2019-10-10 |
0.0064 USD |
419,207.2562 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2019-10-09 |
0.0064 USD |
380,799.8285 |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2019-10-08 |
0.0065 USD |
235,406.4616 |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2019-10-07 |
0.0063 USD |
281,749.6868 |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2019-10-06 |
0.0062 USD |
470,953.9584 |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2019-10-05 |
0.0061 USD |
824,306.4368 |
0.0061 USD |
0.0056 USD |
0.0066 USD |
0.0061 USD |
| 2019-10-04 |
0.0059 USD |
1,222,950.1423 |
0.0059 USD |
0.0055 USD |
0.0064 USD |
0.0059 USD |
| 2019-10-03 |
0.0055 USD |
799,948.7513 |
0.0055 USD |
0.0052 USD |
0.0059 USD |
0.0055 USD |
| 2019-10-02 |
0.0048 USD |
484,624.5730 |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0051 USD |
| 2019-10-01 |
0.0048 USD |
107,773.8871 |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2019-09-30 |
0.0048 USD |
204,823.2756 |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2019-09-29 |
0.0048 USD |
36,970.9522 |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2019-09-28 |
0.0050 USD |
710,185.3075 |
0.0050 USD |
0.0047 USD |
0.0054 USD |
0.0048 USD |
| 2019-09-27 |
0.0050 USD |
400,565.2876 |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2019-09-26 |
0.0051 USD |
182,719.3848 |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2019-09-25 |
0.0050 USD |
439,330.3897 |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2019-09-24 |
0.0051 USD |
602,298.3056 |
0.0051 USD |
0.0048 USD |
0.0055 USD |
0.0048 USD |
| 2019-09-23 |
0.0053 USD |
184,499.0838 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2019-09-22 |
0.0054 USD |
449,475.3585 |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0054 USD |
| 2019-09-21 |
0.0056 USD |
161,887.1334 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2019-09-20 |
0.0055 USD |
405,859.4818 |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2019-09-19 |
0.0056 USD |
456,682.9593 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2019-09-18 |
0.0056 USD |
518,321.8749 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2019-09-17 |
0.0056 USD |
728,424.9419 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2019-09-16 |
0.0056 USD |
512,058.1487 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2019-09-15 |
0.0056 USD |
1,001,936.5414 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2019-09-14 |
0.0056 USD |
457,358.2574 |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2019-09-13 |
0.0055 USD |
726,002.4011 |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2019-09-12 |
0.0057 USD |
299,842.2813 |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0059 USD |
| 2019-09-11 |
0.0055 USD |
1,324,239.8915 |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2019-09-10 |
0.0053 USD |
488,394.1217 |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |