Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0185 USD |
499,359.5726 |
0.0185 USD |
0.0020 USD |
0.0350 USD |
0.0077 USD |
| 2019-12-01 |
0.0320 USD |
15,701.2214 |
0.0320 USD |
0.0290 USD |
0.0350 USD |
0.0350 USD |
| 2019-11-30 |
0.0300 USD |
41,699.2358 |
0.0300 USD |
0.0250 USD |
0.0350 USD |
0.0290 USD |
| 2019-11-29 |
0.0286 USD |
33,047.8083 |
0.0286 USD |
0.0280 USD |
0.0292 USD |
0.0280 USD |
| 2019-11-28 |
0.0303 USD |
13,518.1521 |
0.0303 USD |
0.0275 USD |
0.0330 USD |
0.0291 USD |
| 2019-11-27 |
0.0314 USD |
33,690.1178 |
0.0314 USD |
0.0285 USD |
0.0342 USD |
0.0285 USD |
| 2019-11-26 |
0.0321 USD |
9,893.7505 |
0.0321 USD |
0.0302 USD |
0.0340 USD |
0.0302 USD |
| 2019-11-25 |
0.0310 USD |
20,190.4460 |
0.0310 USD |
0.0276 USD |
0.0344 USD |
0.0310 USD |
| 2019-11-24 |
0.0326 USD |
73,041.9919 |
0.0326 USD |
0.0300 USD |
0.0352 USD |
0.0300 USD |
| 2019-11-23 |
0.0346 USD |
17,336.7906 |
0.0346 USD |
0.0308 USD |
0.0383 USD |
0.0308 USD |
| 2019-11-22 |
0.0318 USD |
61,094.6378 |
0.0318 USD |
0.0237 USD |
0.0399 USD |
0.0324 USD |
| 2019-11-21 |
0.0272 USD |
99,713.7987 |
0.0272 USD |
0.0182 USD |
0.0363 USD |
0.0275 USD |
| 2019-11-20 |
0.0331 USD |
78,925.7291 |
0.0331 USD |
0.0232 USD |
0.0430 USD |
0.0361 USD |
| 2019-11-19 |
0.0235 USD |
253,697.0602 |
0.0235 USD |
0.0190 USD |
0.0280 USD |
0.0234 USD |
| 2019-11-18 |
0.0181 USD |
601,639.5647 |
0.0181 USD |
0.0101 USD |
0.0260 USD |
0.0198 USD |
| 2019-11-17 |
0.0097 USD |
133,678.6164 |
0.0097 USD |
0.0087 USD |
0.0107 USD |
0.0103 USD |
| 2019-11-16 |
0.0086 USD |
1,333,539.6949 |
0.0086 USD |
0.0080 USD |
0.0093 USD |
0.0090 USD |
| 2019-11-15 |
0.0081 USD |
435,065.7646 |
0.0081 USD |
0.0078 USD |
0.0084 USD |
0.0080 USD |
| 2019-11-14 |
0.0079 USD |
112,850.7542 |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2019-11-13 |
0.0079 USD |
183,730.5574 |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2019-11-12 |
0.0081 USD |
233,445.6689 |
0.0081 USD |
0.0078 USD |
0.0083 USD |
0.0079 USD |
| 2019-11-11 |
0.0082 USD |
387,959.5604 |
0.0082 USD |
0.0078 USD |
0.0085 USD |
0.0081 USD |
| 2019-11-10 |
0.0082 USD |
899,567.2265 |
0.0082 USD |
0.0078 USD |
0.0086 USD |
0.0085 USD |
| 2019-11-09 |
0.0080 USD |
118,706.5047 |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0081 USD |
| 2019-11-08 |
0.0081 USD |
211,116.1373 |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2019-11-07 |
0.0081 USD |
822,214.7082 |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2019-11-06 |
0.0082 USD |
366,675.8721 |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2019-11-05 |
0.0083 USD |
269,210.8656 |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2019-11-04 |
0.0083 USD |
505,489.1661 |
0.0083 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2019-11-03 |
0.0084 USD |
505,629.0095 |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2019-11-02 |
0.0084 USD |
395,065.5914 |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2019-11-01 |
0.0085 USD |
293,615.3391 |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0085 USD |
| 2019-10-31 |
0.0083 USD |
280,999.0857 |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2019-10-30 |
0.0083 USD |
335,149.8104 |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0082 USD |
| 2019-10-29 |
0.0083 USD |
288,017.4380 |
0.0083 USD |
0.0081 USD |
0.0086 USD |
0.0085 USD |
| 2019-10-28 |
0.0082 USD |
615,779.2720 |
0.0082 USD |
0.0077 USD |
0.0086 USD |
0.0081 USD |
| 2019-10-27 |
0.0077 USD |
1,977,280.2525 |
0.0077 USD |
0.0072 USD |
0.0082 USD |
0.0080 USD |
| 2019-10-26 |
0.0077 USD |
1,512,821.0431 |
0.0077 USD |
0.0072 USD |
0.0082 USD |
0.0076 USD |
| 2019-10-25 |
0.0073 USD |
602,216.8541 |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2019-10-24 |
0.0075 USD |
144,806.6350 |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2019-10-23 |
0.0076 USD |
427,871.3517 |
0.0076 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2019-10-22 |
0.0078 USD |
270,460.9397 |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2019-10-21 |
0.0079 USD |
330,653.1998 |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2019-10-20 |
0.0079 USD |
268,748.7641 |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2019-10-19 |
0.0079 USD |
164,086.9287 |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0078 USD |
| 2019-10-18 |
0.0079 USD |
505,142.8036 |
0.0079 USD |
0.0075 USD |
0.0084 USD |
0.0079 USD |
| 2019-10-17 |
0.0081 USD |
554,980.5030 |
0.0081 USD |
0.0072 USD |
0.0090 USD |
0.0088 USD |
| 2019-10-16 |
0.0079 USD |
876,568.4626 |
0.0079 USD |
0.0067 USD |
0.0092 USD |
0.0073 USD |
| 2019-10-15 |
0.0067 USD |
582,990.8425 |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2019-10-14 |
0.0067 USD |
281,739.4712 |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0066 USD |