Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0055 USD |
1,324,239.8915 |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2019-09-10 |
0.0053 USD |
488,394.1217 |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2019-09-09 |
0.0052 USD |
352,342.1178 |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2019-09-08 |
0.0052 USD |
441,684.2460 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2019-09-07 |
0.0065 USD |
2,425,878.3997 |
0.0065 USD |
0.0051 USD |
0.0079 USD |
0.0052 USD |
| 2019-09-06 |
0.0051 USD |
688,388.9318 |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2019-09-05 |
0.0050 USD |
310,255.2178 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2019-09-04 |
0.0054 USD |
724,702.7757 |
0.0054 USD |
0.0049 USD |
0.0058 USD |
0.0051 USD |
| 2019-09-03 |
0.0069 USD |
4,490,489.2496 |
0.0069 USD |
0.0049 USD |
0.0089 USD |
0.0051 USD |
| 2019-09-02 |
0.0050 USD |
352,287.4123 |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2019-09-01 |
0.0099 USD |
1,008,545.9876 |
0.0099 USD |
0.0048 USD |
0.0150 USD |
0.0050 USD |
| 2019-08-31 |
0.0165 USD |
883,255.8431 |
0.0165 USD |
0.0047 USD |
0.0283 USD |
0.0049 USD |
| 2019-08-30 |
0.0048 USD |
1,999,395.0040 |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0049 USD |
| 2019-08-29 |
0.0047 USD |
600,585.8726 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2019-08-28 |
0.0047 USD |
449,970.5391 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2019-08-27 |
0.0047 USD |
164,719.0993 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2019-08-26 |
0.0048 USD |
573,405.1496 |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2019-08-25 |
0.0047 USD |
338,311.5466 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2019-08-24 |
0.0046 USD |
152,219.4568 |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2019-08-23 |
0.0046 USD |
255,883.1670 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2019-08-22 |
0.0046 USD |
87,824.2796 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2019-08-21 |
0.0046 USD |
164,258.8651 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2019-08-20 |
0.0045 USD |
194,393.3905 |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2019-08-19 |
0.0047 USD |
419,183.8853 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2019-08-18 |
0.0048 USD |
133,344.8081 |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2019-08-17 |
0.0048 USD |
216,455.8163 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2019-08-16 |
0.0048 USD |
115,423.8179 |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2019-08-15 |
0.0047 USD |
106,000.1553 |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2019-08-14 |
0.0048 USD |
100,204.7298 |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2019-08-13 |
0.0050 USD |
266,408.8394 |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2019-08-12 |
0.0050 USD |
115,686.7395 |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0051 USD |
| 2019-08-11 |
0.0049 USD |
109,895.2637 |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2019-08-10 |
0.0051 USD |
511,481.5881 |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2019-08-09 |
0.0048 USD |
393,591.0318 |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2019-08-08 |
0.0046 USD |
276,789.6107 |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2019-08-07 |
0.0046 USD |
294,147.2148 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2019-08-06 |
0.0045 USD |
299,502.1396 |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2019-08-05 |
0.0044 USD |
436,470.1916 |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2019-08-04 |
0.0045 USD |
98,682.2008 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2019-08-03 |
0.0044 USD |
212,577.9376 |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2019-08-02 |
0.0044 USD |
214,616.6491 |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2019-08-01 |
0.0044 USD |
205,602.7504 |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-31 |
0.0042 USD |
289,678.2711 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2019-07-30 |
0.0042 USD |
327,538.2185 |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-29 |
0.0042 USD |
52,060.4766 |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-28 |
0.0042 USD |
177,060.1774 |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2019-07-27 |
0.0042 USD |
521,433.1669 |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2019-07-26 |
0.0041 USD |
482,340.0907 |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-25 |
0.0041 USD |
477,001.4821 |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-24 |
0.0041 USD |
185,914.7058 |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |