Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0041 USD |
196,453.6956 |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2019-07-19 |
0.0040 USD |
147,578.6583 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2019-07-18 |
0.0040 USD |
119,386.6368 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2019-07-17 |
0.0041 USD |
503,742.3747 |
0.0041 USD |
0.0036 USD |
0.0046 USD |
0.0038 USD |
| 2019-07-16 |
0.0038 USD |
157,152.7303 |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0040 USD |
| 2019-07-15 |
0.0038 USD |
1,153,530.3513 |
0.0038 USD |
0.0033 USD |
0.0042 USD |
0.0039 USD |
| 2019-07-14 |
0.0034 USD |
229,973.6837 |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2019-07-13 |
0.0033 USD |
646,859.6402 |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0033 USD |
| 2019-07-12 |
0.0035 USD |
186,554.4789 |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2019-07-11 |
0.0035 USD |
130,803.2932 |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2019-07-10 |
0.0035 USD |
365,242.9862 |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2019-07-09 |
0.0034 USD |
382,261.7988 |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0032 USD |
| 2019-07-08 |
0.0033 USD |
342,684.7223 |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2019-07-07 |
0.0038 USD |
17,465.1216 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-07-06 |
0.0037 USD |
69,820.0602 |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0034 USD |
| 2019-07-05 |
0.0038 USD |
83,256.6722 |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2019-07-04 |
0.0038 USD |
130,270.4362 |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2019-07-03 |
0.0038 USD |
160,802.2113 |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2019-07-02 |
0.0039 USD |
142,731.5051 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2019-07-01 |
0.0041 USD |
162,632.7264 |
0.0041 USD |
0.0037 USD |
0.0044 USD |
0.0038 USD |
| 2019-06-30 |
0.0045 USD |
324,801.6014 |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2019-06-29 |
0.0044 USD |
309,236.2708 |
0.0044 USD |
0.0040 USD |
0.0047 USD |
0.0045 USD |
| 2019-06-28 |
0.0043 USD |
485,716.4404 |
0.0043 USD |
0.0038 USD |
0.0047 USD |
0.0047 USD |
| 2019-06-27 |
0.0037 USD |
807,471.6900 |
0.0037 USD |
0.0031 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-26 |
0.0037 USD |
1,222,700.9304 |
0.0037 USD |
0.0031 USD |
0.0044 USD |
0.0031 USD |
| 2019-06-25 |
0.0041 USD |
720,108.1467 |
0.0041 USD |
0.0037 USD |
0.0045 USD |
0.0041 USD |
| 2019-06-24 |
0.0045 USD |
231,937.7562 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2019-06-23 |
0.0045 USD |
247,125.1480 |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2019-06-22 |
0.0047 USD |
727,625.0830 |
0.0047 USD |
0.0042 USD |
0.0051 USD |
0.0043 USD |
| 2019-06-21 |
0.0048 USD |
636,329.0577 |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2019-06-20 |
0.0046 USD |
681,254.1367 |
0.0046 USD |
0.0043 USD |
0.0050 USD |
0.0049 USD |
| 2019-06-19 |
0.0043 USD |
1,190,166.0188 |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2019-06-18 |
0.0042 USD |
545,391.5006 |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2019-06-17 |
0.0040 USD |
634,972.1880 |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2019-06-16 |
0.0042 USD |
181,700.4964 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2019-06-15 |
0.0042 USD |
357,252.9458 |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2019-06-14 |
0.0043 USD |
340,000.1636 |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2019-06-13 |
0.0042 USD |
215,966.8360 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2019-06-12 |
0.0042 USD |
394,741.4236 |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2019-06-11 |
0.0042 USD |
307,670.0955 |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0041 USD |
| 2019-06-10 |
0.0042 USD |
120,235.5020 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-09 |
0.0043 USD |
124,817.8516 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2019-06-08 |
0.0045 USD |
151,726.2293 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2019-06-07 |
0.0045 USD |
201,409.0487 |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2019-06-06 |
0.0044 USD |
243,710.7719 |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2019-06-05 |
0.0044 USD |
192,584.4393 |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2019-06-04 |
0.0046 USD |
912,483.3880 |
0.0046 USD |
0.0043 USD |
0.0050 USD |
0.0044 USD |
| 2019-06-03 |
0.0050 USD |
631,620.0838 |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2019-06-02 |
0.0050 USD |
219,703.3698 |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0051 USD |
| 2019-06-01 |
0.0050 USD |
325,154.6721 |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0052 USD |