Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0046 USD |
255,883.1670 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2019-08-22 |
0.0046 USD |
87,824.2796 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2019-08-21 |
0.0046 USD |
164,258.8651 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2019-08-20 |
0.0045 USD |
194,393.3905 |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2019-08-19 |
0.0047 USD |
419,183.8853 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2019-08-18 |
0.0048 USD |
133,344.8081 |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2019-08-17 |
0.0048 USD |
216,455.8163 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2019-08-16 |
0.0048 USD |
115,423.8179 |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2019-08-15 |
0.0047 USD |
106,000.1553 |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2019-08-14 |
0.0048 USD |
100,204.7298 |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2019-08-13 |
0.0050 USD |
266,408.8394 |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2019-08-12 |
0.0050 USD |
115,686.7395 |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0051 USD |
| 2019-08-11 |
0.0049 USD |
109,895.2637 |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2019-08-10 |
0.0051 USD |
511,481.5881 |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2019-08-09 |
0.0048 USD |
393,591.0318 |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2019-08-08 |
0.0046 USD |
276,789.6107 |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2019-08-07 |
0.0046 USD |
294,147.2148 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2019-08-06 |
0.0045 USD |
299,502.1396 |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2019-08-05 |
0.0044 USD |
436,470.1916 |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2019-08-04 |
0.0045 USD |
98,682.2008 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2019-08-03 |
0.0044 USD |
212,577.9376 |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2019-08-02 |
0.0044 USD |
214,616.6491 |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2019-08-01 |
0.0044 USD |
205,602.7504 |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-31 |
0.0042 USD |
289,678.2711 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2019-07-30 |
0.0042 USD |
327,538.2185 |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-29 |
0.0042 USD |
52,060.4766 |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-28 |
0.0042 USD |
177,060.1774 |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2019-07-27 |
0.0042 USD |
521,433.1669 |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2019-07-26 |
0.0041 USD |
482,340.0907 |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-25 |
0.0041 USD |
477,001.4821 |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-24 |
0.0041 USD |
185,914.7058 |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2019-07-23 |
0.0039 USD |
132,144.2484 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2019-07-22 |
0.0039 USD |
354,088.3813 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2019-07-21 |
0.0041 USD |
240,446.6759 |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2019-07-20 |
0.0041 USD |
196,453.6956 |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2019-07-19 |
0.0040 USD |
147,578.6583 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2019-07-18 |
0.0040 USD |
119,386.6368 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2019-07-17 |
0.0041 USD |
503,742.3747 |
0.0041 USD |
0.0036 USD |
0.0046 USD |
0.0038 USD |
| 2019-07-16 |
0.0038 USD |
157,152.7303 |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0040 USD |
| 2019-07-15 |
0.0038 USD |
1,153,530.3513 |
0.0038 USD |
0.0033 USD |
0.0042 USD |
0.0039 USD |
| 2019-07-14 |
0.0034 USD |
229,973.6837 |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2019-07-13 |
0.0033 USD |
646,859.6402 |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0033 USD |
| 2019-07-12 |
0.0035 USD |
186,554.4789 |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2019-07-11 |
0.0035 USD |
130,803.2932 |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2019-07-10 |
0.0035 USD |
365,242.9862 |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2019-07-09 |
0.0034 USD |
382,261.7988 |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0032 USD |
| 2019-07-08 |
0.0033 USD |
342,684.7223 |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2019-07-07 |
0.0038 USD |
17,465.1216 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-07-06 |
0.0037 USD |
69,820.0602 |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0034 USD |
| 2019-07-05 |
0.0038 USD |
83,256.6722 |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |