Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0038 USD |
130,270.4362 |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2019-07-03 |
0.0038 USD |
160,802.2113 |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2019-07-02 |
0.0039 USD |
142,731.5051 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2019-07-01 |
0.0041 USD |
162,632.7264 |
0.0041 USD |
0.0037 USD |
0.0044 USD |
0.0038 USD |
| 2019-06-30 |
0.0045 USD |
324,801.6014 |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2019-06-29 |
0.0044 USD |
309,236.2708 |
0.0044 USD |
0.0040 USD |
0.0047 USD |
0.0045 USD |
| 2019-06-28 |
0.0043 USD |
485,716.4404 |
0.0043 USD |
0.0038 USD |
0.0047 USD |
0.0047 USD |
| 2019-06-27 |
0.0037 USD |
807,471.6900 |
0.0037 USD |
0.0031 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-26 |
0.0037 USD |
1,222,700.9304 |
0.0037 USD |
0.0031 USD |
0.0044 USD |
0.0031 USD |
| 2019-06-25 |
0.0041 USD |
720,108.1467 |
0.0041 USD |
0.0037 USD |
0.0045 USD |
0.0041 USD |
| 2019-06-24 |
0.0045 USD |
231,937.7562 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2019-06-23 |
0.0045 USD |
247,125.1480 |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2019-06-22 |
0.0047 USD |
727,625.0830 |
0.0047 USD |
0.0042 USD |
0.0051 USD |
0.0043 USD |
| 2019-06-21 |
0.0048 USD |
636,329.0577 |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2019-06-20 |
0.0046 USD |
681,254.1367 |
0.0046 USD |
0.0043 USD |
0.0050 USD |
0.0049 USD |
| 2019-06-19 |
0.0043 USD |
1,190,166.0188 |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2019-06-18 |
0.0042 USD |
545,391.5006 |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2019-06-17 |
0.0040 USD |
634,972.1880 |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2019-06-16 |
0.0042 USD |
181,700.4964 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2019-06-15 |
0.0042 USD |
357,252.9458 |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2019-06-14 |
0.0043 USD |
340,000.1636 |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2019-06-13 |
0.0042 USD |
215,966.8360 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2019-06-12 |
0.0042 USD |
394,741.4236 |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2019-06-11 |
0.0042 USD |
307,670.0955 |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0041 USD |
| 2019-06-10 |
0.0042 USD |
120,235.5020 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-09 |
0.0043 USD |
124,817.8516 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2019-06-08 |
0.0045 USD |
151,726.2293 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2019-06-07 |
0.0045 USD |
201,409.0487 |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2019-06-06 |
0.0044 USD |
243,710.7719 |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2019-06-05 |
0.0044 USD |
192,584.4393 |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2019-06-04 |
0.0046 USD |
912,483.3880 |
0.0046 USD |
0.0043 USD |
0.0050 USD |
0.0044 USD |
| 2019-06-03 |
0.0050 USD |
631,620.0838 |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2019-06-02 |
0.0050 USD |
219,703.3698 |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0051 USD |
| 2019-06-01 |
0.0050 USD |
325,154.6721 |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0052 USD |
| 2019-05-31 |
0.0052 USD |
487,103.1392 |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2019-05-30 |
0.0053 USD |
236,086.7512 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2019-05-29 |
0.0053 USD |
554,859.3570 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2019-05-28 |
0.0053 USD |
564,805.7891 |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0052 USD |
| 2019-05-27 |
0.0049 USD |
259,607.8012 |
0.0049 USD |
0.0047 USD |
0.0052 USD |
0.0050 USD |
| 2019-05-26 |
0.0048 USD |
379,702.9271 |
0.0048 USD |
0.0044 USD |
0.0051 USD |
0.0049 USD |
| 2019-05-25 |
0.0045 USD |
274,461.2758 |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2019-05-24 |
0.0046 USD |
801,706.6359 |
0.0046 USD |
0.0041 USD |
0.0051 USD |
0.0044 USD |
| 2019-05-23 |
0.0046 USD |
692,786.5698 |
0.0046 USD |
0.0041 USD |
0.0051 USD |
0.0042 USD |
| 2019-05-22 |
0.0043 USD |
268,431.1735 |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2019-05-21 |
0.0043 USD |
265,886.4541 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2019-05-20 |
0.0044 USD |
364,159.9535 |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2019-05-19 |
0.0044 USD |
147,030.1264 |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2019-05-18 |
0.0045 USD |
345,748.7455 |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2019-05-17 |
0.0043 USD |
478,950.5003 |
0.0043 USD |
0.0040 USD |
0.0047 USD |
0.0043 USD |
| 2019-05-16 |
0.0044 USD |
390,496.4966 |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |