Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.0045 USD |
139,533.7715 |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2019-05-13 |
0.0044 USD |
158,636.7598 |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0047 USD |
| 2019-05-12 |
0.0045 USD |
425,645.5160 |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0042 USD |
| 2019-05-11 |
0.0047 USD |
182,410.2643 |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0048 USD |
| 2019-05-10 |
0.0049 USD |
146,239.1533 |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2019-05-09 |
0.0049 USD |
272,729.4461 |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0050 USD |
| 2019-05-08 |
0.0051 USD |
133,059.9374 |
0.0051 USD |
0.0048 USD |
0.0055 USD |
0.0051 USD |
| 2019-05-07 |
0.0054 USD |
142,106.3995 |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2019-05-06 |
0.0054 USD |
141,392.6933 |
0.0054 USD |
0.0051 USD |
0.0057 USD |
0.0056 USD |
| 2019-05-05 |
0.0054 USD |
200,595.6882 |
0.0054 USD |
0.0051 USD |
0.0058 USD |
0.0057 USD |
| 2019-05-04 |
0.0055 USD |
118,491.6839 |
0.0055 USD |
0.0052 USD |
0.0059 USD |
0.0052 USD |
| 2019-05-03 |
0.0056 USD |
70,992.9194 |
0.0056 USD |
0.0053 USD |
0.0059 USD |
0.0053 USD |
| 2019-05-02 |
0.0055 USD |
283,921.0180 |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0053 USD |
| 2019-05-01 |
0.0051 USD |
166,996.3108 |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2019-04-30 |
0.0050 USD |
233,948.2606 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2019-04-29 |
0.0050 USD |
224,994.1001 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2019-04-28 |
0.0049 USD |
134,031.7103 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-27 |
0.0049 USD |
316,737.6178 |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0047 USD |
| 2019-04-26 |
0.0048 USD |
399,100.2708 |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2019-04-25 |
0.0044 USD |
786,511.1805 |
0.0044 USD |
0.0038 USD |
0.0051 USD |
0.0046 USD |
| 2019-04-24 |
0.0038 USD |
35,411.0006 |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2019-04-23 |
0.0040 USD |
222,853.4701 |
0.0040 USD |
0.0036 USD |
0.0044 USD |
0.0040 USD |
| 2019-04-22 |
0.0042 USD |
310,478.2715 |
0.0042 USD |
0.0038 USD |
0.0046 USD |
0.0040 USD |
| 2019-04-21 |
0.0044 USD |
377,596.7156 |
0.0044 USD |
0.0040 USD |
0.0048 USD |
0.0042 USD |
| 2019-04-20 |
0.0048 USD |
258,564.0467 |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0046 USD |
| 2019-04-19 |
0.0049 USD |
135,589.0509 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2019-04-18 |
0.0048 USD |
1,035,248.7239 |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2019-04-17 |
0.0049 USD |
267,285.7439 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2019-04-16 |
0.0050 USD |
132,521.3580 |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2019-04-15 |
0.0050 USD |
175,540.0091 |
0.0050 USD |
0.0046 USD |
0.0055 USD |
0.0051 USD |
| 2019-04-14 |
0.0051 USD |
56,221.2649 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2019-04-13 |
0.0051 USD |
255,428.2580 |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2019-04-12 |
0.0048 USD |
373,813.2790 |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0050 USD |
| 2019-04-11 |
0.0048 USD |
361,417.4741 |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0049 USD |
| 2019-04-10 |
0.0050 USD |
722,230.7675 |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0048 USD |
| 2019-04-09 |
0.0051 USD |
317,183.8962 |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2019-04-08 |
0.0051 USD |
1,444,383.9548 |
0.0051 USD |
0.0046 USD |
0.0057 USD |
0.0048 USD |
| 2019-04-07 |
0.0048 USD |
880,411.4074 |
0.0048 USD |
0.0044 USD |
0.0051 USD |
0.0048 USD |
| 2019-04-06 |
0.0050 USD |
977,301.9365 |
0.0050 USD |
0.0046 USD |
0.0053 USD |
0.0049 USD |
| 2019-04-05 |
0.0051 USD |
1,911,341.4649 |
0.0051 USD |
0.0043 USD |
0.0059 USD |
0.0051 USD |
| 2019-04-04 |
0.0056 USD |
538,108.9161 |
0.0056 USD |
0.0046 USD |
0.0065 USD |
0.0054 USD |
| 2019-04-03 |
0.0058 USD |
588,129.0122 |
0.0058 USD |
0.0050 USD |
0.0066 USD |
0.0058 USD |
| 2019-04-02 |
0.0063 USD |
644,631.4771 |
0.0063 USD |
0.0057 USD |
0.0068 USD |
0.0057 USD |
| 2019-04-01 |
0.0065 USD |
564,933.3396 |
0.0065 USD |
0.0062 USD |
0.0068 USD |
0.0063 USD |
| 2019-03-31 |
0.0067 USD |
377,247.1033 |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0065 USD |
| 2019-03-30 |
0.0068 USD |
398,706.0505 |
0.0068 USD |
0.0064 USD |
0.0072 USD |
0.0066 USD |
| 2019-03-29 |
0.0069 USD |
790,032.6749 |
0.0069 USD |
0.0063 USD |
0.0075 USD |
0.0068 USD |
| 2019-03-28 |
0.0069 USD |
947,347.1789 |
0.0069 USD |
0.0063 USD |
0.0076 USD |
0.0065 USD |
| 2019-03-27 |
0.0108 USD |
787,751.7109 |
0.0108 USD |
0.0064 USD |
0.0152 USD |
0.0066 USD |
| 2019-03-26 |
0.0139 USD |
102,476.4837 |
0.0139 USD |
0.0111 USD |
0.0166 USD |
0.0120 USD |