Market [unlinked] / USD
Identifier on Yobit: edc_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-18 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-07-17 |
0.0002 USD |
645.8717 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-07-16 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-07-15 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-07-14 |
0.0003 USD |
26,094.1417 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
2024-07-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-10 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-09 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-08 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-05 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-30 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-29 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-28 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-21 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-18 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-16 |
0.0002 USD |
17,748.7509 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
2024-06-15 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2024-06-14 |
0.0003 USD |
9,037.6856 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2024-06-13 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2024-06-12 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2024-06-11 |
0.0003 USD |
5,254.5189 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2024-06-10 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-06-09 |
0.0002 USD |
877.1840 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-06-08 |
0.0003 USD |
103,365.5642 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
2024-06-07 |
0.0002 USD |
2,739.0032 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-06-06 |
0.0002 USD |
13,959.3311 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-06-05 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2024-06-04 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2024-06-03 |
0.0003 USD |
50,575.5284 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2024-06-02 |
0.0003 USD |
30,466.5819 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2024-06-01 |
0.0003 USD |
90,386.7431 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2024-05-31 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-05-30 |
0.0002 USD |
8,191.7423 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |