Identifier on Yobit: edc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-02 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-01 |
0.0052 WAVES |
0.2000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-04-30 |
0.0047 WAVES |
1.0020 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-04-29 |
0.0046 WAVES |
0.0000 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-04-28 |
0.0046 WAVES |
0.0000 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-04-27 |
0.0046 WAVES |
0.2000 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-04-26 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-04-25 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-04-24 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-04-23 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-04-22 |
0.0061 WAVES |
83.7263 |
0.0061 WAVES |
0.0046 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-04-21 |
0.0076 WAVES |
0.6235 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-04-20 |
0.0071 WAVES |
560.8169 |
0.0071 WAVES |
0.0065 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-04-19 |
0.0049 WAVES |
2.3796 |
0.0049 WAVES |
0.0044 WAVES |
0.0054 WAVES |
0.0044 WAVES |
| 2020-04-18 |
0.0049 WAVES |
4.8891 |
0.0049 WAVES |
0.0043 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-04-17 |
0.0043 WAVES |
16.3979 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-04-16 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-04-15 |
0.0063 WAVES |
333.1727 |
0.0063 WAVES |
0.0060 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-04-14 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-04-13 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-04-12 |
0.0042 WAVES |
14.4476 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-04-11 |
0.0045 WAVES |
679.3828 |
0.0045 WAVES |
0.0042 WAVES |
0.0049 WAVES |
0.0042 WAVES |
| 2020-04-10 |
0.0064 WAVES |
7,220.9208 |
0.0064 WAVES |
0.0048 WAVES |
0.0079 WAVES |
0.0075 WAVES |
| 2020-04-09 |
0.0060 WAVES |
61.7026 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-08 |
0.0093 WAVES |
311.6375 |
0.0093 WAVES |
0.0048 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-04-07 |
0.0063 WAVES |
410.3629 |
0.0063 WAVES |
0.0045 WAVES |
0.0080 WAVES |
0.0048 WAVES |
| 2020-04-06 |
0.0281 WAVES |
41.0386 |
0.0281 WAVES |
0.0280 WAVES |
0.0281 WAVES |
0.0280 WAVES |
| 2020-04-05 |
0.0420 WAVES |
47.5914 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-04-04 |
0.0290 WAVES |
125.0080 |
0.0290 WAVES |
0.0280 WAVES |
0.0299 WAVES |
0.0281 WAVES |
| 2020-04-03 |
0.0339 WAVES |
98.2876 |
0.0339 WAVES |
0.0298 WAVES |
0.0380 WAVES |
0.0298 WAVES |
| 2020-04-02 |
0.0390 WAVES |
7.8025 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-04-01 |
0.0436 WAVES |
815.4256 |
0.0436 WAVES |
0.0390 WAVES |
0.0482 WAVES |
0.0390 WAVES |
| 2020-03-31 |
0.0506 WAVES |
312.6334 |
0.0506 WAVES |
0.0480 WAVES |
0.0532 WAVES |
0.0480 WAVES |
| 2020-03-30 |
0.0640 WAVES |
323.6650 |
0.0640 WAVES |
0.0481 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2020-03-29 |
0.0675 WAVES |
190.7412 |
0.0675 WAVES |
0.0548 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2020-03-28 |
0.0626 WAVES |
957.6222 |
0.0626 WAVES |
0.0371 WAVES |
0.0881 WAVES |
0.0680 WAVES |
| 2020-03-27 |
0.0410 WAVES |
101.4224 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-03-26 |
0.0381 WAVES |
85.5540 |
0.0381 WAVES |
0.0351 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-03-25 |
0.0342 WAVES |
173.5921 |
0.0342 WAVES |
0.0228 WAVES |
0.0457 WAVES |
0.0410 WAVES |
| 2020-03-24 |
0.0445 WAVES |
69.7139 |
0.0445 WAVES |
0.0433 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2020-03-23 |
0.0033 WAVES |
729.9209 |
0.0033 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0031 WAVES |
| 2020-03-22 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-21 |
0.0030 WAVES |
5.9511 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-20 |
0.0040 WAVES |
1,353.7220 |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-03-19 |
0.0038 WAVES |
8,212.1721 |
0.0038 WAVES |
0.0032 WAVES |
0.0044 WAVES |
0.0039 WAVES |
| 2020-03-18 |
0.0046 WAVES |
796.7770 |
0.0046 WAVES |
0.0036 WAVES |
0.0056 WAVES |
0.0037 WAVES |
| 2020-03-17 |
0.0042 WAVES |
172.6588 |
0.0042 WAVES |
0.0030 WAVES |
0.0055 WAVES |
0.0036 WAVES |
| 2020-03-16 |
0.0056 WAVES |
3.1497 |
0.0056 WAVES |
0.0033 WAVES |
0.0080 WAVES |
0.0038 WAVES |
| 2020-03-15 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |