Identifier on Yobit: edc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0626 WAVES |
957.6222 |
0.0626 WAVES |
0.0371 WAVES |
0.0881 WAVES |
0.0680 WAVES |
| 2020-03-27 |
0.0410 WAVES |
101.4224 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-03-26 |
0.0381 WAVES |
85.5540 |
0.0381 WAVES |
0.0351 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-03-25 |
0.0342 WAVES |
173.5921 |
0.0342 WAVES |
0.0228 WAVES |
0.0457 WAVES |
0.0410 WAVES |
| 2020-03-24 |
0.0445 WAVES |
69.7139 |
0.0445 WAVES |
0.0433 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2020-03-23 |
0.0033 WAVES |
729.9209 |
0.0033 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0031 WAVES |
| 2020-03-22 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-21 |
0.0030 WAVES |
5.9511 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-20 |
0.0040 WAVES |
1,353.7220 |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-03-19 |
0.0038 WAVES |
8,212.1721 |
0.0038 WAVES |
0.0032 WAVES |
0.0044 WAVES |
0.0039 WAVES |
| 2020-03-18 |
0.0046 WAVES |
796.7770 |
0.0046 WAVES |
0.0036 WAVES |
0.0056 WAVES |
0.0037 WAVES |
| 2020-03-17 |
0.0042 WAVES |
172.6588 |
0.0042 WAVES |
0.0030 WAVES |
0.0055 WAVES |
0.0036 WAVES |
| 2020-03-16 |
0.0056 WAVES |
3.1497 |
0.0056 WAVES |
0.0033 WAVES |
0.0080 WAVES |
0.0038 WAVES |
| 2020-03-15 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-03-14 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-03-13 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-03-12 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-03-11 |
0.0031 WAVES |
17,404.5850 |
0.0031 WAVES |
0.0024 WAVES |
0.0038 WAVES |
0.0025 WAVES |
| 2020-03-10 |
0.0031 WAVES |
39,722.0595 |
0.0031 WAVES |
0.0024 WAVES |
0.0038 WAVES |
0.0034 WAVES |
| 2020-03-09 |
0.0027 WAVES |
9,432.5632 |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0025 WAVES |
| 2020-03-08 |
0.0025 WAVES |
32,664.0988 |
0.0025 WAVES |
0.0020 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-06 |
0.0028 WAVES |
6,906.6077 |
0.0028 WAVES |
0.0024 WAVES |
0.0032 WAVES |
0.0024 WAVES |
| 2020-03-05 |
0.0029 WAVES |
6,364.6651 |
0.0029 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-04 |
0.0029 WAVES |
4,507.9059 |
0.0029 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-03 |
0.0029 WAVES |
5,134.6053 |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2020-03-02 |
0.0029 WAVES |
2,182.1021 |
0.0029 WAVES |
0.0026 WAVES |
0.0032 WAVES |
0.0026 WAVES |
| 2020-03-01 |
0.0032 WAVES |
1,179.9339 |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2020-02-29 |
0.0028 WAVES |
8,440.0052 |
0.0028 WAVES |
0.0024 WAVES |
0.0032 WAVES |
0.0024 WAVES |
| 2020-02-28 |
0.0030 WAVES |
687.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-02-27 |
0.0027 WAVES |
729.3091 |
0.0027 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-02-26 |
0.0026 WAVES |
11,295.3361 |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0024 WAVES |
| 2020-02-25 |
0.0024 WAVES |
31.6423 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-02-24 |
0.0026 WAVES |
1,157.3147 |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2020-02-23 |
0.0028 WAVES |
7,927.6889 |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2020-02-22 |
0.0036 WAVES |
5,629.4287 |
0.0036 WAVES |
0.0029 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-02-21 |
0.0036 WAVES |
16,204.8184 |
0.0036 WAVES |
0.0028 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-02-20 |
0.0030 WAVES |
14,296.9853 |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0028 WAVES |
| 2020-02-19 |
0.0031 WAVES |
1,928.2228 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-18 |
0.0037 WAVES |
1,534.1342 |
0.0037 WAVES |
0.0031 WAVES |
0.0044 WAVES |
0.0031 WAVES |
| 2020-02-17 |
0.0034 WAVES |
5,516.3710 |
0.0034 WAVES |
0.0030 WAVES |
0.0037 WAVES |
0.0031 WAVES |
| 2020-02-16 |
0.0037 WAVES |
11,270.7788 |
0.0037 WAVES |
0.0028 WAVES |
0.0045 WAVES |
0.0030 WAVES |
| 2020-02-15 |
0.0036 WAVES |
13,050.1834 |
0.0036 WAVES |
0.0028 WAVES |
0.0044 WAVES |
0.0028 WAVES |
| 2020-02-14 |
0.0031 WAVES |
3,976.9257 |
0.0031 WAVES |
0.0027 WAVES |
0.0035 WAVES |
0.0028 WAVES |
| 2020-02-13 |
0.0028 WAVES |
1,259.0315 |
0.0028 WAVES |
0.0024 WAVES |
0.0033 WAVES |
0.0024 WAVES |
| 2020-02-12 |
0.0027 WAVES |
819.7379 |
0.0027 WAVES |
0.0024 WAVES |
0.0030 WAVES |
0.0024 WAVES |
| 2020-02-11 |
0.0029 WAVES |
12,656.6288 |
0.0029 WAVES |
0.0024 WAVES |
0.0034 WAVES |
0.0024 WAVES |
| 2020-02-10 |
0.0033 WAVES |
4,014.3924 |
0.0033 WAVES |
0.0027 WAVES |
0.0040 WAVES |
0.0035 WAVES |
| 2020-02-09 |
0.0039 WAVES |
30,668.8449 |
0.0039 WAVES |
0.0023 WAVES |
0.0055 WAVES |
0.0037 WAVES |
| 2020-02-08 |
0.0043 WAVES |
6,633.7371 |
0.0043 WAVES |
0.0031 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-02-07 |
0.0038 WAVES |
14,061.2185 |
0.0038 WAVES |
0.0020 WAVES |
0.0056 WAVES |
0.0055 WAVES |