Identifier on Yobit: edc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0050 WAVES |
4.0503 |
0.0050 WAVES |
0.0044 WAVES |
0.0056 WAVES |
0.0044 WAVES |
| 2020-02-05 |
0.0052 WAVES |
6,182.2100 |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0050 WAVES |
| 2020-02-04 |
0.0053 WAVES |
21,102.7966 |
0.0053 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0051 WAVES |
| 2020-02-03 |
0.0054 WAVES |
3,446.7999 |
0.0054 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0053 WAVES |
| 2020-02-02 |
0.0062 WAVES |
3,005.6103 |
0.0062 WAVES |
0.0056 WAVES |
0.0068 WAVES |
0.0056 WAVES |
| 2020-02-01 |
0.0066 WAVES |
9,919.5916 |
0.0066 WAVES |
0.0061 WAVES |
0.0070 WAVES |
0.0062 WAVES |
| 2020-01-31 |
0.0062 WAVES |
6,994.1135 |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0060 WAVES |
| 2020-01-30 |
0.0063 WAVES |
10,271.9308 |
0.0063 WAVES |
0.0060 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2020-01-29 |
0.0070 WAVES |
8,651.9591 |
0.0070 WAVES |
0.0060 WAVES |
0.0081 WAVES |
0.0065 WAVES |
| 2020-01-28 |
0.0065 WAVES |
18,788.3628 |
0.0065 WAVES |
0.0060 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-27 |
0.0065 WAVES |
13,050.7498 |
0.0065 WAVES |
0.0060 WAVES |
0.0071 WAVES |
0.0060 WAVES |
| 2020-01-26 |
0.0059 WAVES |
0.5093 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-01-25 |
0.0066 WAVES |
4,513.6284 |
0.0066 WAVES |
0.0059 WAVES |
0.0073 WAVES |
0.0059 WAVES |
| 2020-01-24 |
0.0059 WAVES |
1,870.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-01-23 |
0.0066 WAVES |
176.6744 |
0.0066 WAVES |
0.0059 WAVES |
0.0072 WAVES |
0.0059 WAVES |
| 2020-01-22 |
0.0073 WAVES |
2,207.5517 |
0.0073 WAVES |
0.0063 WAVES |
0.0083 WAVES |
0.0072 WAVES |
| 2020-01-21 |
0.0066 WAVES |
2,062.6040 |
0.0066 WAVES |
0.0061 WAVES |
0.0071 WAVES |
0.0061 WAVES |
| 2020-01-20 |
0.0061 WAVES |
4,832.9444 |
0.0061 WAVES |
0.0059 WAVES |
0.0063 WAVES |
0.0059 WAVES |
| 2020-01-19 |
0.0066 WAVES |
20,664.8139 |
0.0066 WAVES |
0.0062 WAVES |
0.0071 WAVES |
0.0063 WAVES |
| 2020-01-18 |
0.0064 WAVES |
6,069.0340 |
0.0064 WAVES |
0.0059 WAVES |
0.0068 WAVES |
0.0064 WAVES |
| 2020-01-17 |
0.0065 WAVES |
8,576.6036 |
0.0065 WAVES |
0.0058 WAVES |
0.0072 WAVES |
0.0058 WAVES |
| 2020-01-16 |
0.0064 WAVES |
22,620.6201 |
0.0064 WAVES |
0.0057 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-01-15 |
0.0060 WAVES |
10,869.9515 |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2020-01-14 |
0.0066 WAVES |
16,500.1275 |
0.0066 WAVES |
0.0061 WAVES |
0.0070 WAVES |
0.0061 WAVES |
| 2020-01-13 |
0.0060 WAVES |
101.8248 |
0.0060 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2020-01-12 |
0.0062 WAVES |
26,499.5428 |
0.0062 WAVES |
0.0060 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-01-11 |
0.0064 WAVES |
5,062.5929 |
0.0064 WAVES |
0.0059 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2020-01-10 |
0.0064 WAVES |
23,368.6547 |
0.0064 WAVES |
0.0059 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-01-09 |
0.0064 WAVES |
11,157.0084 |
0.0064 WAVES |
0.0057 WAVES |
0.0071 WAVES |
0.0059 WAVES |
| 2020-01-08 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-01-07 |
0.0057 WAVES |
22.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-01-06 |
0.0065 WAVES |
31,179.1534 |
0.0065 WAVES |
0.0059 WAVES |
0.0072 WAVES |
0.0059 WAVES |
| 2020-01-05 |
0.0064 WAVES |
4,024.8807 |
0.0064 WAVES |
0.0057 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-01-04 |
0.0064 WAVES |
19,268.3392 |
0.0064 WAVES |
0.0061 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-01-03 |
0.0059 WAVES |
726.8953 |
0.0059 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-01-02 |
0.0061 WAVES |
688.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-01-01 |
0.0061 WAVES |
1,376.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-12-31 |
0.0061 WAVES |
688.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-12-30 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-12-29 |
0.0061 WAVES |
1,376.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-12-28 |
0.0065 WAVES |
0.4053 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-12-27 |
0.0069 WAVES |
2,144.6845 |
0.0069 WAVES |
0.0068 WAVES |
0.0071 WAVES |
0.0068 WAVES |
| 2019-12-26 |
0.0071 WAVES |
3,272.7794 |
0.0071 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0071 WAVES |
| 2019-12-25 |
0.0069 WAVES |
16,504.3175 |
0.0069 WAVES |
0.0068 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-12-24 |
0.0071 WAVES |
1,244.2118 |
0.0071 WAVES |
0.0069 WAVES |
0.0073 WAVES |
0.0069 WAVES |
| 2019-12-23 |
0.0077 WAVES |
1,501.8800 |
0.0077 WAVES |
0.0065 WAVES |
0.0089 WAVES |
0.0069 WAVES |
| 2019-12-22 |
0.0067 WAVES |
7,483.5067 |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-12-21 |
0.0067 WAVES |
6,562.6991 |
0.0067 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-12-20 |
0.0065 WAVES |
13,758.4175 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-12-19 |
0.0078 WAVES |
995.8927 |
0.0078 WAVES |
0.0067 WAVES |
0.0089 WAVES |
0.0067 WAVES |