Identifier on Yobit: edc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.0073 WAVES |
2,207.5517 |
0.0073 WAVES |
0.0063 WAVES |
0.0083 WAVES |
0.0072 WAVES |
| 2020-01-21 |
0.0066 WAVES |
2,062.6040 |
0.0066 WAVES |
0.0061 WAVES |
0.0071 WAVES |
0.0061 WAVES |
| 2020-01-20 |
0.0061 WAVES |
4,832.9444 |
0.0061 WAVES |
0.0059 WAVES |
0.0063 WAVES |
0.0059 WAVES |
| 2020-01-19 |
0.0066 WAVES |
20,664.8139 |
0.0066 WAVES |
0.0062 WAVES |
0.0071 WAVES |
0.0063 WAVES |
| 2020-01-18 |
0.0064 WAVES |
6,069.0340 |
0.0064 WAVES |
0.0059 WAVES |
0.0068 WAVES |
0.0064 WAVES |
| 2020-01-17 |
0.0065 WAVES |
8,576.6036 |
0.0065 WAVES |
0.0058 WAVES |
0.0072 WAVES |
0.0058 WAVES |
| 2020-01-16 |
0.0064 WAVES |
22,620.6201 |
0.0064 WAVES |
0.0057 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-01-15 |
0.0060 WAVES |
10,869.9515 |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2020-01-14 |
0.0066 WAVES |
16,500.1275 |
0.0066 WAVES |
0.0061 WAVES |
0.0070 WAVES |
0.0061 WAVES |
| 2020-01-13 |
0.0060 WAVES |
101.8248 |
0.0060 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2020-01-12 |
0.0062 WAVES |
26,499.5428 |
0.0062 WAVES |
0.0060 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-01-11 |
0.0064 WAVES |
5,062.5929 |
0.0064 WAVES |
0.0059 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2020-01-10 |
0.0064 WAVES |
23,368.6547 |
0.0064 WAVES |
0.0059 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-01-09 |
0.0064 WAVES |
11,157.0084 |
0.0064 WAVES |
0.0057 WAVES |
0.0071 WAVES |
0.0059 WAVES |
| 2020-01-08 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-01-07 |
0.0057 WAVES |
22.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-01-06 |
0.0065 WAVES |
31,179.1534 |
0.0065 WAVES |
0.0059 WAVES |
0.0072 WAVES |
0.0059 WAVES |
| 2020-01-05 |
0.0064 WAVES |
4,024.8807 |
0.0064 WAVES |
0.0057 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-01-04 |
0.0064 WAVES |
19,268.3392 |
0.0064 WAVES |
0.0061 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-01-03 |
0.0059 WAVES |
726.8953 |
0.0059 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-01-02 |
0.0061 WAVES |
688.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-01-01 |
0.0061 WAVES |
1,376.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-12-31 |
0.0061 WAVES |
688.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-12-30 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-12-29 |
0.0061 WAVES |
1,376.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-12-28 |
0.0065 WAVES |
0.4053 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-12-27 |
0.0069 WAVES |
2,144.6845 |
0.0069 WAVES |
0.0068 WAVES |
0.0071 WAVES |
0.0068 WAVES |
| 2019-12-26 |
0.0071 WAVES |
3,272.7794 |
0.0071 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0071 WAVES |
| 2019-12-25 |
0.0069 WAVES |
16,504.3175 |
0.0069 WAVES |
0.0068 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-12-24 |
0.0071 WAVES |
1,244.2118 |
0.0071 WAVES |
0.0069 WAVES |
0.0073 WAVES |
0.0069 WAVES |
| 2019-12-23 |
0.0077 WAVES |
1,501.8800 |
0.0077 WAVES |
0.0065 WAVES |
0.0089 WAVES |
0.0069 WAVES |
| 2019-12-22 |
0.0067 WAVES |
7,483.5067 |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-12-21 |
0.0067 WAVES |
6,562.6991 |
0.0067 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-12-20 |
0.0065 WAVES |
13,758.4175 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-12-19 |
0.0078 WAVES |
995.8927 |
0.0078 WAVES |
0.0067 WAVES |
0.0089 WAVES |
0.0067 WAVES |
| 2019-12-18 |
0.0056 WAVES |
297.0082 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-17 |
0.0070 WAVES |
10,910.6122 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-16 |
0.0080 WAVES |
6,986.9062 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-15 |
0.0086 WAVES |
13,372.9769 |
0.0086 WAVES |
0.0080 WAVES |
0.0092 WAVES |
0.0080 WAVES |
| 2019-12-14 |
0.0106 WAVES |
62.2555 |
0.0106 WAVES |
0.0092 WAVES |
0.0119 WAVES |
0.0092 WAVES |
| 2019-12-13 |
0.0093 WAVES |
1,585.4186 |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-12-12 |
0.0106 WAVES |
3,919.9200 |
0.0106 WAVES |
0.0092 WAVES |
0.0119 WAVES |
0.0092 WAVES |
| 2019-12-11 |
0.0103 WAVES |
12,582.3977 |
0.0103 WAVES |
0.0092 WAVES |
0.0113 WAVES |
0.0092 WAVES |
| 2019-12-10 |
0.0110 WAVES |
2,628.6453 |
0.0110 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2019-12-09 |
0.0117 WAVES |
7,279.1713 |
0.0117 WAVES |
0.0110 WAVES |
0.0123 WAVES |
0.0110 WAVES |
| 2019-12-08 |
0.0110 WAVES |
217.0091 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-12-07 |
0.0145 WAVES |
824.1505 |
0.0145 WAVES |
0.0110 WAVES |
0.0179 WAVES |
0.0110 WAVES |
| 2019-12-06 |
0.0146 WAVES |
1,817.8602 |
0.0146 WAVES |
0.0114 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-12-05 |
0.0121 WAVES |
165.0477 |
0.0121 WAVES |
0.0116 WAVES |
0.0126 WAVES |
0.0116 WAVES |
| 2019-12-04 |
0.0118 WAVES |
7,307.0959 |
0.0118 WAVES |
0.0115 WAVES |
0.0120 WAVES |
0.0120 WAVES |