Identifier on Yobit: edc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0101 WAVES |
1,841.3708 |
0.0101 WAVES |
0.0092 WAVES |
0.0110 WAVES |
0.0092 WAVES |
| 2019-10-28 |
0.0100 WAVES |
909.9011 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-27 |
0.0100 WAVES |
33,550.7291 |
0.0100 WAVES |
0.0090 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2019-10-26 |
0.0100 WAVES |
31,576.8095 |
0.0100 WAVES |
0.0090 WAVES |
0.0110 WAVES |
0.0090 WAVES |
| 2019-10-25 |
0.0100 WAVES |
39.2006 |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-24 |
0.0100 WAVES |
0.5304 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-23 |
0.0094 WAVES |
51.4874 |
0.0094 WAVES |
0.0087 WAVES |
0.0100 WAVES |
0.0087 WAVES |
| 2019-10-22 |
0.0100 WAVES |
0.0225 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-21 |
0.0094 WAVES |
1,292.3616 |
0.0094 WAVES |
0.0087 WAVES |
0.0100 WAVES |
0.0087 WAVES |
| 2019-10-20 |
0.0100 WAVES |
0.0402 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-19 |
0.0091 WAVES |
3.2673 |
0.0091 WAVES |
0.0083 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-18 |
0.0091 WAVES |
7,481.4749 |
0.0091 WAVES |
0.0080 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-10-17 |
0.0089 WAVES |
258.2687 |
0.0089 WAVES |
0.0076 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-10-16 |
0.0074 WAVES |
597.9706 |
0.0074 WAVES |
0.0070 WAVES |
0.0078 WAVES |
0.0070 WAVES |
| 2019-10-15 |
0.0074 WAVES |
519.5231 |
0.0074 WAVES |
0.0070 WAVES |
0.0078 WAVES |
0.0070 WAVES |
| 2019-10-14 |
0.0075 WAVES |
3,161.2671 |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0070 WAVES |
| 2019-10-13 |
0.0067 WAVES |
0.1830 |
0.0067 WAVES |
0.0060 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-10-12 |
0.0067 WAVES |
45.8265 |
0.0067 WAVES |
0.0060 WAVES |
0.0074 WAVES |
0.0060 WAVES |
| 2019-10-11 |
0.0066 WAVES |
1,052.5666 |
0.0066 WAVES |
0.0058 WAVES |
0.0075 WAVES |
0.0058 WAVES |
| 2019-10-10 |
0.0066 WAVES |
2,146.2288 |
0.0066 WAVES |
0.0056 WAVES |
0.0075 WAVES |
0.0065 WAVES |
| 2019-10-09 |
0.0060 WAVES |
9.5673 |
0.0060 WAVES |
0.0056 WAVES |
0.0065 WAVES |
0.0056 WAVES |
| 2019-10-08 |
0.0063 WAVES |
87.6845 |
0.0063 WAVES |
0.0056 WAVES |
0.0070 WAVES |
0.0056 WAVES |
| 2019-10-07 |
0.0061 WAVES |
517.8128 |
0.0061 WAVES |
0.0051 WAVES |
0.0071 WAVES |
0.0051 WAVES |
| 2019-10-06 |
0.0051 WAVES |
43.0799 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-10-05 |
0.0070 WAVES |
966.6328 |
0.0070 WAVES |
0.0051 WAVES |
0.0088 WAVES |
0.0051 WAVES |
| 2019-10-04 |
0.0069 WAVES |
778.6513 |
0.0069 WAVES |
0.0050 WAVES |
0.0088 WAVES |
0.0087 WAVES |
| 2019-10-03 |
0.0057 WAVES |
3,994.2330 |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-10-02 |
0.0054 WAVES |
1,898.1612 |
0.0054 WAVES |
0.0050 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-10-01 |
0.0053 WAVES |
1,997.1459 |
0.0053 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0050 WAVES |
| 2019-09-30 |
0.0053 WAVES |
126.0943 |
0.0053 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0050 WAVES |
| 2019-09-29 |
0.0051 WAVES |
694.7855 |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-09-28 |
0.0054 WAVES |
2,639.7162 |
0.0054 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0050 WAVES |
| 2019-09-27 |
0.0056 WAVES |
5,073.3012 |
0.0056 WAVES |
0.0053 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-09-26 |
0.0053 WAVES |
1,173.3909 |
0.0053 WAVES |
0.0048 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-09-25 |
0.0053 WAVES |
6,657.6563 |
0.0053 WAVES |
0.0047 WAVES |
0.0058 WAVES |
0.0048 WAVES |
| 2019-09-24 |
0.0045 WAVES |
714.4621 |
0.0045 WAVES |
0.0038 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-09-23 |
0.0045 WAVES |
354.7982 |
0.0045 WAVES |
0.0037 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-09-22 |
0.0050 WAVES |
56,945.4761 |
0.0050 WAVES |
0.0043 WAVES |
0.0057 WAVES |
0.0053 WAVES |
| 2019-09-21 |
0.0049 WAVES |
26,722.4932 |
0.0049 WAVES |
0.0040 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-09-20 |
0.0050 WAVES |
3,544.4974 |
0.0050 WAVES |
0.0040 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-09-19 |
0.0050 WAVES |
18.0039 |
0.0050 WAVES |
0.0040 WAVES |
0.0060 WAVES |
0.0040 WAVES |
| 2019-09-18 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-09-17 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-09-16 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-09-15 |
0.0049 WAVES |
28,963.9707 |
0.0049 WAVES |
0.0038 WAVES |
0.0060 WAVES |
0.0039 WAVES |
| 2019-09-14 |
0.0046 WAVES |
1,851.3869 |
0.0046 WAVES |
0.0038 WAVES |
0.0054 WAVES |
0.0038 WAVES |
| 2019-09-13 |
0.0047 WAVES |
22,845.9514 |
0.0047 WAVES |
0.0039 WAVES |
0.0054 WAVES |
0.0040 WAVES |
| 2019-09-12 |
0.0047 WAVES |
904.0079 |
0.0047 WAVES |
0.0039 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-09-11 |
0.0047 WAVES |
833.6946 |
0.0047 WAVES |
0.0039 WAVES |
0.0054 WAVES |
0.0039 WAVES |
| 2019-09-10 |
0.0045 WAVES |
5,499.1466 |
0.0045 WAVES |
0.0039 WAVES |
0.0050 WAVES |
0.0050 WAVES |