Identifier on Yobit: edc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.0147 WAVES |
1,031.0460 |
0.0147 WAVES |
0.0111 WAVES |
0.0183 WAVES |
0.0115 WAVES |
| 2019-12-02 |
0.0325 WAVES |
2,939.9111 |
0.0325 WAVES |
0.0101 WAVES |
0.0549 WAVES |
0.0110 WAVES |
| 2019-12-01 |
0.0256 WAVES |
0.0377 |
0.0256 WAVES |
0.0255 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2019-11-30 |
0.0402 WAVES |
135.3488 |
0.0402 WAVES |
0.0255 WAVES |
0.0549 WAVES |
0.0255 WAVES |
| 2019-11-29 |
0.0402 WAVES |
45.3771 |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2019-11-28 |
0.0402 WAVES |
0.8092 |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2019-11-27 |
0.0402 WAVES |
1.0101 |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2019-11-26 |
0.0413 WAVES |
0.0201 |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2019-11-25 |
0.0481 WAVES |
16.3882 |
0.0481 WAVES |
0.0413 WAVES |
0.0550 WAVES |
0.0413 WAVES |
| 2019-11-24 |
0.0413 WAVES |
0.0446 |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2019-11-23 |
0.0525 WAVES |
74.5811 |
0.0525 WAVES |
0.0403 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2019-11-22 |
0.0415 WAVES |
12,845.4945 |
0.0415 WAVES |
0.0260 WAVES |
0.0570 WAVES |
0.0400 WAVES |
| 2019-11-21 |
0.0400 WAVES |
16,154.3647 |
0.0400 WAVES |
0.0250 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2019-11-20 |
0.0426 WAVES |
19,445.5864 |
0.0426 WAVES |
0.0302 WAVES |
0.0550 WAVES |
0.0443 WAVES |
| 2019-11-19 |
0.0333 WAVES |
39,001.9681 |
0.0333 WAVES |
0.0246 WAVES |
0.0420 WAVES |
0.0311 WAVES |
| 2019-11-18 |
0.0219 WAVES |
94,302.4736 |
0.0219 WAVES |
0.0121 WAVES |
0.0316 WAVES |
0.0238 WAVES |
| 2019-11-17 |
0.0115 WAVES |
10,283.5820 |
0.0115 WAVES |
0.0100 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-16 |
0.0108 WAVES |
13,930.2939 |
0.0108 WAVES |
0.0096 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-11-15 |
0.0098 WAVES |
2,560.5710 |
0.0098 WAVES |
0.0094 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-11-14 |
0.0099 WAVES |
8,947.3805 |
0.0099 WAVES |
0.0092 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2019-11-13 |
0.0100 WAVES |
301.8409 |
0.0100 WAVES |
0.0095 WAVES |
0.0105 WAVES |
0.0095 WAVES |
| 2019-11-12 |
0.0095 WAVES |
8.1810 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-11 |
0.0095 WAVES |
8.6179 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-10 |
0.0102 WAVES |
2,254.5904 |
0.0102 WAVES |
0.0095 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-11-09 |
0.0092 WAVES |
5,679.5960 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-11-08 |
0.0110 WAVES |
0.2000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-07 |
0.0101 WAVES |
1,047.2410 |
0.0101 WAVES |
0.0092 WAVES |
0.0110 WAVES |
0.0092 WAVES |
| 2019-11-06 |
0.0096 WAVES |
1,516.6844 |
0.0096 WAVES |
0.0092 WAVES |
0.0100 WAVES |
0.0092 WAVES |
| 2019-11-05 |
0.0100 WAVES |
688.1273 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-04 |
0.0096 WAVES |
1,013.7460 |
0.0096 WAVES |
0.0092 WAVES |
0.0100 WAVES |
0.0092 WAVES |
| 2019-11-03 |
0.0096 WAVES |
2,552.6578 |
0.0096 WAVES |
0.0092 WAVES |
0.0100 WAVES |
0.0092 WAVES |
| 2019-11-02 |
0.0092 WAVES |
124.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-11-01 |
0.0092 WAVES |
0.2639 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-10-31 |
0.0105 WAVES |
1,692.6554 |
0.0105 WAVES |
0.0099 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-10-30 |
0.0105 WAVES |
241.5343 |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2019-10-29 |
0.0101 WAVES |
1,841.3708 |
0.0101 WAVES |
0.0092 WAVES |
0.0110 WAVES |
0.0092 WAVES |
| 2019-10-28 |
0.0100 WAVES |
909.9011 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-27 |
0.0100 WAVES |
33,550.7291 |
0.0100 WAVES |
0.0090 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2019-10-26 |
0.0100 WAVES |
31,576.8095 |
0.0100 WAVES |
0.0090 WAVES |
0.0110 WAVES |
0.0090 WAVES |
| 2019-10-25 |
0.0100 WAVES |
39.2006 |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-24 |
0.0100 WAVES |
0.5304 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-23 |
0.0094 WAVES |
51.4874 |
0.0094 WAVES |
0.0087 WAVES |
0.0100 WAVES |
0.0087 WAVES |
| 2019-10-22 |
0.0100 WAVES |
0.0225 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-21 |
0.0094 WAVES |
1,292.3616 |
0.0094 WAVES |
0.0087 WAVES |
0.0100 WAVES |
0.0087 WAVES |
| 2019-10-20 |
0.0100 WAVES |
0.0402 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-19 |
0.0091 WAVES |
3.2673 |
0.0091 WAVES |
0.0083 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-18 |
0.0091 WAVES |
7,481.4749 |
0.0091 WAVES |
0.0080 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-10-17 |
0.0089 WAVES |
258.2687 |
0.0089 WAVES |
0.0076 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-10-16 |
0.0074 WAVES |
597.9706 |
0.0074 WAVES |
0.0070 WAVES |
0.0078 WAVES |
0.0070 WAVES |
| 2019-10-15 |
0.0074 WAVES |
519.5231 |
0.0074 WAVES |
0.0070 WAVES |
0.0078 WAVES |
0.0070 WAVES |