Identifier on Yobit: edc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0050 WAVES |
0.1234 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-09-08 |
0.0044 WAVES |
95.1042 |
0.0044 WAVES |
0.0037 WAVES |
0.0050 WAVES |
0.0039 WAVES |
| 2019-09-07 |
0.0044 WAVES |
805.0803 |
0.0044 WAVES |
0.0037 WAVES |
0.0050 WAVES |
0.0037 WAVES |
| 2019-09-06 |
0.0041 WAVES |
1,162.7206 |
0.0041 WAVES |
0.0032 WAVES |
0.0050 WAVES |
0.0032 WAVES |
| 2019-09-05 |
0.0038 WAVES |
3,960.8815 |
0.0038 WAVES |
0.0032 WAVES |
0.0044 WAVES |
0.0032 WAVES |
| 2019-09-04 |
0.0032 WAVES |
31.9948 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-09-03 |
0.0040 WAVES |
12,606.0618 |
0.0040 WAVES |
0.0032 WAVES |
0.0048 WAVES |
0.0032 WAVES |
| 2019-09-02 |
0.0037 WAVES |
2,007.2332 |
0.0037 WAVES |
0.0032 WAVES |
0.0042 WAVES |
0.0032 WAVES |
| 2019-09-01 |
0.0041 WAVES |
815.6698 |
0.0041 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2019-08-31 |
0.0042 WAVES |
1,236.1233 |
0.0042 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0040 WAVES |
| 2019-08-30 |
0.0040 WAVES |
4,716.5000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-08-29 |
0.0035 WAVES |
1,741.0915 |
0.0035 WAVES |
0.0031 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-08-28 |
0.0034 WAVES |
6,673.5195 |
0.0034 WAVES |
0.0031 WAVES |
0.0036 WAVES |
0.0031 WAVES |
| 2019-08-27 |
0.0034 WAVES |
1,149.7796 |
0.0034 WAVES |
0.0031 WAVES |
0.0036 WAVES |
0.0031 WAVES |
| 2019-08-26 |
0.0031 WAVES |
1,376.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-08-25 |
0.0031 WAVES |
637.8000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-08-24 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-08-23 |
0.0031 WAVES |
58.8046 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-08-22 |
0.0031 WAVES |
268.8480 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-08-21 |
0.0031 WAVES |
213.2695 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-08-20 |
0.0035 WAVES |
954.1745 |
0.0035 WAVES |
0.0031 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-08-19 |
0.0035 WAVES |
340.4248 |
0.0035 WAVES |
0.0031 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-08-18 |
0.0031 WAVES |
1,280.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-08-17 |
0.0039 WAVES |
700.0072 |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-08-16 |
0.0039 WAVES |
4,142.8397 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-08-15 |
0.0036 WAVES |
382.7513 |
0.0036 WAVES |
0.0032 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-08-14 |
0.0032 WAVES |
340.7116 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-08-13 |
0.0036 WAVES |
353.4965 |
0.0036 WAVES |
0.0032 WAVES |
0.0040 WAVES |
0.0032 WAVES |
| 2019-08-12 |
0.0032 WAVES |
280.3603 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-08-11 |
0.0032 WAVES |
489.3692 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-08-10 |
0.0036 WAVES |
2,293.1542 |
0.0036 WAVES |
0.0032 WAVES |
0.0040 WAVES |
0.0032 WAVES |
| 2019-08-09 |
0.0034 WAVES |
4,215.6179 |
0.0034 WAVES |
0.0031 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-08-08 |
0.0030 WAVES |
455.5513 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-08-07 |
0.0034 WAVES |
312.6750 |
0.0034 WAVES |
0.0030 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-08-06 |
0.0032 WAVES |
875.7854 |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2019-08-05 |
0.0032 WAVES |
2,723.9224 |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-08-04 |
0.0031 WAVES |
2,414.3887 |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-08-03 |
0.0031 WAVES |
973.5885 |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0029 WAVES |
| 2019-08-02 |
0.0032 WAVES |
488.9755 |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0029 WAVES |
| 2019-08-01 |
0.0030 WAVES |
911.0461 |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2019-07-31 |
0.0030 WAVES |
4,739.5099 |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2019-07-30 |
0.0026 WAVES |
5,241.6363 |
0.0026 WAVES |
0.0022 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-07-29 |
0.0026 WAVES |
48.4120 |
0.0026 WAVES |
0.0022 WAVES |
0.0030 WAVES |
0.0022 WAVES |
| 2019-07-28 |
0.0025 WAVES |
1,301.3133 |
0.0025 WAVES |
0.0022 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-07-27 |
0.0025 WAVES |
3,806.4907 |
0.0025 WAVES |
0.0022 WAVES |
0.0029 WAVES |
0.0022 WAVES |
| 2019-07-26 |
0.0023 WAVES |
221.2275 |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2019-07-25 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-07-24 |
0.0027 WAVES |
623.5736 |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0025 WAVES |
| 2019-07-23 |
0.0023 WAVES |
4,382.8425 |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-07-22 |
0.0023 WAVES |
1,064.0598 |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0022 WAVES |