Identifier on Yobit: edc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.0075 WAVES |
3,161.2671 |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0070 WAVES |
| 2019-10-13 |
0.0067 WAVES |
0.1830 |
0.0067 WAVES |
0.0060 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-10-12 |
0.0067 WAVES |
45.8265 |
0.0067 WAVES |
0.0060 WAVES |
0.0074 WAVES |
0.0060 WAVES |
| 2019-10-11 |
0.0066 WAVES |
1,052.5666 |
0.0066 WAVES |
0.0058 WAVES |
0.0075 WAVES |
0.0058 WAVES |
| 2019-10-10 |
0.0066 WAVES |
2,146.2288 |
0.0066 WAVES |
0.0056 WAVES |
0.0075 WAVES |
0.0065 WAVES |
| 2019-10-09 |
0.0060 WAVES |
9.5673 |
0.0060 WAVES |
0.0056 WAVES |
0.0065 WAVES |
0.0056 WAVES |
| 2019-10-08 |
0.0063 WAVES |
87.6845 |
0.0063 WAVES |
0.0056 WAVES |
0.0070 WAVES |
0.0056 WAVES |
| 2019-10-07 |
0.0061 WAVES |
517.8128 |
0.0061 WAVES |
0.0051 WAVES |
0.0071 WAVES |
0.0051 WAVES |
| 2019-10-06 |
0.0051 WAVES |
43.0799 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-10-05 |
0.0070 WAVES |
966.6328 |
0.0070 WAVES |
0.0051 WAVES |
0.0088 WAVES |
0.0051 WAVES |
| 2019-10-04 |
0.0069 WAVES |
778.6513 |
0.0069 WAVES |
0.0050 WAVES |
0.0088 WAVES |
0.0087 WAVES |
| 2019-10-03 |
0.0057 WAVES |
3,994.2330 |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-10-02 |
0.0054 WAVES |
1,898.1612 |
0.0054 WAVES |
0.0050 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-10-01 |
0.0053 WAVES |
1,997.1459 |
0.0053 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0050 WAVES |
| 2019-09-30 |
0.0053 WAVES |
126.0943 |
0.0053 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0050 WAVES |
| 2019-09-29 |
0.0051 WAVES |
694.7855 |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-09-28 |
0.0054 WAVES |
2,639.7162 |
0.0054 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0050 WAVES |
| 2019-09-27 |
0.0056 WAVES |
5,073.3012 |
0.0056 WAVES |
0.0053 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-09-26 |
0.0053 WAVES |
1,173.3909 |
0.0053 WAVES |
0.0048 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-09-25 |
0.0053 WAVES |
6,657.6563 |
0.0053 WAVES |
0.0047 WAVES |
0.0058 WAVES |
0.0048 WAVES |
| 2019-09-24 |
0.0045 WAVES |
714.4621 |
0.0045 WAVES |
0.0038 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-09-23 |
0.0045 WAVES |
354.7982 |
0.0045 WAVES |
0.0037 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-09-22 |
0.0050 WAVES |
56,945.4761 |
0.0050 WAVES |
0.0043 WAVES |
0.0057 WAVES |
0.0053 WAVES |
| 2019-09-21 |
0.0049 WAVES |
26,722.4932 |
0.0049 WAVES |
0.0040 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-09-20 |
0.0050 WAVES |
3,544.4974 |
0.0050 WAVES |
0.0040 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-09-19 |
0.0050 WAVES |
18.0039 |
0.0050 WAVES |
0.0040 WAVES |
0.0060 WAVES |
0.0040 WAVES |
| 2019-09-18 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-09-17 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-09-16 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-09-15 |
0.0049 WAVES |
28,963.9707 |
0.0049 WAVES |
0.0038 WAVES |
0.0060 WAVES |
0.0039 WAVES |
| 2019-09-14 |
0.0046 WAVES |
1,851.3869 |
0.0046 WAVES |
0.0038 WAVES |
0.0054 WAVES |
0.0038 WAVES |
| 2019-09-13 |
0.0047 WAVES |
22,845.9514 |
0.0047 WAVES |
0.0039 WAVES |
0.0054 WAVES |
0.0040 WAVES |
| 2019-09-12 |
0.0047 WAVES |
904.0079 |
0.0047 WAVES |
0.0039 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-09-11 |
0.0047 WAVES |
833.6946 |
0.0047 WAVES |
0.0039 WAVES |
0.0054 WAVES |
0.0039 WAVES |
| 2019-09-10 |
0.0045 WAVES |
5,499.1466 |
0.0045 WAVES |
0.0039 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-09-09 |
0.0050 WAVES |
0.1234 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-09-08 |
0.0044 WAVES |
95.1042 |
0.0044 WAVES |
0.0037 WAVES |
0.0050 WAVES |
0.0039 WAVES |
| 2019-09-07 |
0.0044 WAVES |
805.0803 |
0.0044 WAVES |
0.0037 WAVES |
0.0050 WAVES |
0.0037 WAVES |
| 2019-09-06 |
0.0041 WAVES |
1,162.7206 |
0.0041 WAVES |
0.0032 WAVES |
0.0050 WAVES |
0.0032 WAVES |
| 2019-09-05 |
0.0038 WAVES |
3,960.8815 |
0.0038 WAVES |
0.0032 WAVES |
0.0044 WAVES |
0.0032 WAVES |
| 2019-09-04 |
0.0032 WAVES |
31.9948 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-09-03 |
0.0040 WAVES |
12,606.0618 |
0.0040 WAVES |
0.0032 WAVES |
0.0048 WAVES |
0.0032 WAVES |
| 2019-09-02 |
0.0037 WAVES |
2,007.2332 |
0.0037 WAVES |
0.0032 WAVES |
0.0042 WAVES |
0.0032 WAVES |
| 2019-09-01 |
0.0041 WAVES |
815.6698 |
0.0041 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2019-08-31 |
0.0042 WAVES |
1,236.1233 |
0.0042 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0040 WAVES |
| 2019-08-30 |
0.0040 WAVES |
4,716.5000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-08-29 |
0.0035 WAVES |
1,741.0915 |
0.0035 WAVES |
0.0031 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-08-28 |
0.0034 WAVES |
6,673.5195 |
0.0034 WAVES |
0.0031 WAVES |
0.0036 WAVES |
0.0031 WAVES |
| 2019-08-27 |
0.0034 WAVES |
1,149.7796 |
0.0034 WAVES |
0.0031 WAVES |
0.0036 WAVES |
0.0031 WAVES |
| 2019-08-26 |
0.0031 WAVES |
1,376.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |