Identifier on Yobit: edc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0022 WAVES |
1,747.0925 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-20 |
0.0029 WAVES |
92.2930 |
0.0029 WAVES |
0.0025 WAVES |
0.0032 WAVES |
0.0025 WAVES |
| 2019-07-19 |
0.0026 WAVES |
2,192.1738 |
0.0026 WAVES |
0.0020 WAVES |
0.0032 WAVES |
0.0025 WAVES |
| 2019-07-18 |
0.0026 WAVES |
282.7291 |
0.0026 WAVES |
0.0020 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-07-17 |
0.0025 WAVES |
10,505.7228 |
0.0025 WAVES |
0.0020 WAVES |
0.0030 WAVES |
0.0020 WAVES |
| 2019-07-16 |
0.0021 WAVES |
108.7481 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-07-15 |
0.0023 WAVES |
3,264.1547 |
0.0023 WAVES |
0.0019 WAVES |
0.0027 WAVES |
0.0021 WAVES |
| 2019-07-14 |
0.0019 WAVES |
1,145.2433 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-07-13 |
0.0021 WAVES |
2,347.8313 |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0019 WAVES |
| 2019-07-12 |
0.0019 WAVES |
142.3096 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-07-11 |
0.0020 WAVES |
1,228.2331 |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2019-07-10 |
0.0020 WAVES |
1,731.5648 |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0018 WAVES |
| 2019-07-09 |
0.0018 WAVES |
1,087.2610 |
0.0018 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0015 WAVES |
| 2019-07-08 |
0.0017 WAVES |
3,014.0844 |
0.0017 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-07 |
0.0017 WAVES |
13.8181 |
0.0017 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2019-07-06 |
0.0018 WAVES |
1,029.3258 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-07-05 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-07-04 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-07-03 |
0.0021 WAVES |
190.5995 |
0.0021 WAVES |
0.0018 WAVES |
0.0023 WAVES |
0.0018 WAVES |
| 2019-07-02 |
0.0023 WAVES |
7.4289 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-01 |
0.0021 WAVES |
9.1122 |
0.0021 WAVES |
0.0018 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-30 |
0.0024 WAVES |
7,154.2598 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-06-29 |
0.0021 WAVES |
939.5004 |
0.0021 WAVES |
0.0018 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-06-28 |
0.0021 WAVES |
52,469.2859 |
0.0021 WAVES |
0.0018 WAVES |
0.0023 WAVES |
0.0018 WAVES |
| 2019-06-27 |
0.0018 WAVES |
25,121.5105 |
0.0018 WAVES |
0.0014 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-06-26 |
0.0015 WAVES |
3,876.3012 |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2019-06-25 |
0.0017 WAVES |
2,764.9027 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-24 |
0.0018 WAVES |
303.0995 |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2019-06-23 |
0.0017 WAVES |
38,576.2328 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-22 |
0.0017 WAVES |
4,920.5322 |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-21 |
0.0019 WAVES |
782.0612 |
0.0019 WAVES |
0.0016 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-20 |
0.0019 WAVES |
2,252.3854 |
0.0019 WAVES |
0.0016 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-19 |
0.0016 WAVES |
1,800.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-18 |
0.0017 WAVES |
5,067.5128 |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2019-06-17 |
0.0016 WAVES |
119.7900 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-16 |
0.0016 WAVES |
4,367.3908 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-15 |
0.0019 WAVES |
3,484.8180 |
0.0019 WAVES |
0.0016 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-14 |
0.0016 WAVES |
5,520.5925 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-13 |
0.0016 WAVES |
30.0413 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-12 |
0.0017 WAVES |
64,285.8707 |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-06-11 |
0.0017 WAVES |
7,841.1130 |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2019-06-10 |
0.0017 WAVES |
7.0642 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-09 |
0.0017 WAVES |
160.7554 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-08 |
0.0017 WAVES |
999.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-07 |
0.0017 WAVES |
160.8809 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-06 |
0.0022 WAVES |
293.9142 |
0.0022 WAVES |
0.0017 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-06-05 |
0.0017 WAVES |
168.1242 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-04 |
0.0018 WAVES |
101.0002 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-06-03 |
0.0023 WAVES |
989.0993 |
0.0023 WAVES |
0.0018 WAVES |
0.0027 WAVES |
0.0018 WAVES |
| 2019-06-02 |
0.0022 WAVES |
975.8867 |
0.0022 WAVES |
0.0017 WAVES |
0.0027 WAVES |
0.0027 WAVES |