Identifier on Yobit: edc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0016 WAVES |
108.5380 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-15 |
0.0016 WAVES |
2,032.8568 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-14 |
0.0018 WAVES |
2,938.9536 |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0016 WAVES |
| 2019-05-13 |
0.0016 WAVES |
1,000.9990 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-12 |
0.0017 WAVES |
6,770.9229 |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-05-11 |
0.0021 WAVES |
11,122.8536 |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0019 WAVES |
| 2019-05-10 |
0.0020 WAVES |
1,505.2185 |
0.0020 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0019 WAVES |
| 2019-05-09 |
0.0021 WAVES |
1,557.1054 |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2019-05-08 |
0.0019 WAVES |
8,111.0754 |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-07 |
0.0023 WAVES |
4,623.9509 |
0.0023 WAVES |
0.0018 WAVES |
0.0028 WAVES |
0.0025 WAVES |
| 2019-05-06 |
0.0023 WAVES |
4.1693 |
0.0023 WAVES |
0.0018 WAVES |
0.0028 WAVES |
0.0018 WAVES |
| 2019-05-05 |
0.0023 WAVES |
336.2828 |
0.0023 WAVES |
0.0017 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-05-04 |
0.0025 WAVES |
3,670.6567 |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2019-05-03 |
0.0027 WAVES |
58,601.3934 |
0.0027 WAVES |
0.0024 WAVES |
0.0030 WAVES |
0.0025 WAVES |
| 2019-05-02 |
0.0024 WAVES |
1,380.7079 |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2019-05-01 |
0.0022 WAVES |
2,884.7953 |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-30 |
0.0019 WAVES |
186.6543 |
0.0019 WAVES |
0.0014 WAVES |
0.0025 WAVES |
0.0021 WAVES |
| 2019-04-29 |
0.0022 WAVES |
763.2343 |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2019-04-28 |
0.0022 WAVES |
2,289.1261 |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-27 |
0.0018 WAVES |
1,279.2372 |
0.0018 WAVES |
0.0013 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-26 |
0.0021 WAVES |
196.7905 |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-04-25 |
0.0016 WAVES |
872.6294 |
0.0016 WAVES |
0.0013 WAVES |
0.0019 WAVES |
0.0013 WAVES |
| 2019-04-24 |
0.0014 WAVES |
95.5171 |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-23 |
0.0014 WAVES |
4,922.5237 |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2019-04-22 |
0.0015 WAVES |
1,996.6960 |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2019-04-21 |
0.0015 WAVES |
46.5182 |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-04-20 |
0.0017 WAVES |
57.5394 |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0015 WAVES |
| 2019-04-19 |
0.0019 WAVES |
25.5972 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-18 |
0.0019 WAVES |
181.0719 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-17 |
0.0017 WAVES |
29.3896 |
0.0017 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-16 |
0.0017 WAVES |
97.3837 |
0.0017 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0014 WAVES |
| 2019-04-15 |
0.0017 WAVES |
70.0952 |
0.0017 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-14 |
0.0019 WAVES |
36.7631 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-13 |
0.0017 WAVES |
51.1087 |
0.0017 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-12 |
0.0017 WAVES |
41.2936 |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-11 |
0.0017 WAVES |
16,704.9721 |
0.0017 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-10 |
0.0016 WAVES |
16,759.3784 |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-04-09 |
0.0017 WAVES |
1,498.3325 |
0.0017 WAVES |
0.0013 WAVES |
0.0021 WAVES |
0.0017 WAVES |
| 2019-04-08 |
0.0016 WAVES |
954.4368 |
0.0016 WAVES |
0.0013 WAVES |
0.0019 WAVES |
0.0013 WAVES |
| 2019-04-07 |
0.0015 WAVES |
211.6192 |
0.0015 WAVES |
0.0013 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2019-04-06 |
0.0019 WAVES |
30.8159 |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2019-04-05 |
0.0017 WAVES |
1,642.5083 |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2019-04-04 |
0.0017 WAVES |
10,351.1313 |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2019-04-03 |
0.0019 WAVES |
3,895.1860 |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0017 WAVES |
| 2019-04-02 |
0.0022 WAVES |
279.5560 |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2019-04-01 |
0.0024 WAVES |
1,092.9464 |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2019-03-31 |
0.0024 WAVES |
62,231.0630 |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2019-03-30 |
0.0024 WAVES |
91,870.1377 |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2019-03-29 |
0.0024 WAVES |
876.8166 |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0022 WAVES |
| 2019-03-28 |
0.0025 WAVES |
1,969.0761 |
0.0025 WAVES |
0.0022 WAVES |
0.0028 WAVES |
0.0026 WAVES |