Market [unlinked] / [unlinked]
Identifier on Yobit: edc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0004 |
8.1524 |
0.0004 |
0.0002 |
0.0006 |
0.0002 |
| 2020-03-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-24 |
0.0001 |
78.1970 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-19 |
0.0000 |
5,556.1479 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-11 |
0.0000 |
1,496.2654 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-10 |
0.0000 |
925.9616 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-09 |
0.0000 |
31.3275 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-04 |
0.0000 |
0.3984 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-03 |
0.0000 |
601.9084 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-29 |
0.0000 |
625.8040 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-28 |
0.0000 |
644.5904 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-27 |
0.0000 |
522.4762 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-26 |
0.0000 |
883.9657 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-24 |
0.0000 |
16,495.2690 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-23 |
0.0000 |
17,784.4370 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-22 |
0.0000 |
423.3241 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-20 |
0.0000 |
212.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-19 |
0.0000 |
15,499.9921 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-18 |
0.0000 |
60.7992 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-17 |
0.0000 |
110.8112 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-15 |
0.0000 |
627.1190 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-14 |
0.0000 |
327.3320 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-12 |
0.0000 |
634.6687 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-11 |
0.0000 |
328.8656 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-10 |
0.0000 |
3,999.9933 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-09 |
0.0000 |
464.9967 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |