Market [unlinked] / [unlinked]
Identifier on Yobit: edcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0095 |
3,862.4523 |
0.0095 |
0.0092 |
0.0099 |
0.0092 |
| 2022-06-10 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-06-09 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-06-08 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-06-07 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-06-06 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-06-05 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-06-04 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-06-03 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-06-02 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-06-01 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-05-31 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-05-30 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-05-29 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-05-28 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-05-27 |
0.0102 |
905.3135 |
0.0102 |
0.0099 |
0.0104 |
0.0099 |
| 2022-05-26 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-05-25 |
0.0095 |
692.2882 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-05-24 |
0.0096 |
14,123.4040 |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2022-05-23 |
0.0099 |
832.4843 |
0.0099 |
0.0096 |
0.0101 |
0.0096 |
| 2022-05-22 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-05-21 |
0.0107 |
10.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-05-20 |
0.0129 |
22,409.5592 |
0.0129 |
0.0095 |
0.0163 |
0.0100 |
| 2022-05-19 |
0.0098 |
799.9609 |
0.0098 |
0.0096 |
0.0099 |
0.0096 |
| 2022-05-18 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-05-17 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-05-16 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-05-15 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-05-14 |
0.0100 |
2,315.7365 |
0.0100 |
0.0095 |
0.0104 |
0.0095 |
| 2022-05-13 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-05-12 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-05-11 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-05-10 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-05-09 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-05-08 |
0.0099 |
3,377.8538 |
0.0099 |
0.0095 |
0.0103 |
0.0095 |
| 2022-05-07 |
0.0106 |
5,580.9496 |
0.0106 |
0.0103 |
0.0108 |
0.0104 |
| 2022-05-06 |
0.0119 |
14,330.5819 |
0.0119 |
0.0095 |
0.0143 |
0.0104 |
| 2022-05-05 |
0.0095 |
3,556.6753 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-05-04 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-05-03 |
0.0096 |
21,709.1466 |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2022-05-02 |
0.0097 |
5,295.2557 |
0.0097 |
0.0095 |
0.0099 |
0.0095 |
| 2022-05-01 |
0.0101 |
2,006.5094 |
0.0101 |
0.0096 |
0.0106 |
0.0096 |
| 2022-04-30 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-04-29 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-04-28 |
0.0100 |
7,060.1430 |
0.0100 |
0.0095 |
0.0105 |
0.0095 |
| 2022-04-27 |
0.0108 |
1,111.5599 |
0.0108 |
0.0105 |
0.0111 |
0.0105 |
| 2022-04-26 |
0.0110 |
1,810.1380 |
0.0110 |
0.0105 |
0.0114 |
0.0105 |
| 2022-04-25 |
0.0117 |
1,102.2890 |
0.0117 |
0.0114 |
0.0120 |
0.0114 |
| 2022-04-24 |
0.0123 |
799.9608 |
0.0123 |
0.0121 |
0.0125 |
0.0121 |
| 2022-04-23 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |