Market [unlinked] / [unlinked]
Identifier on Yobit: edcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-04-21 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-04-20 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-04-19 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-04-18 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-04-17 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-04-16 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-04-15 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-04-14 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-04-13 |
0.0127 |
848.2574 |
0.0127 |
0.0126 |
0.0128 |
0.0127 |
| 2022-04-12 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-04-11 |
0.0139 |
5,429.9986 |
0.0139 |
0.0128 |
0.0149 |
0.0128 |
| 2022-04-10 |
0.0139 |
876.8384 |
0.0139 |
0.0136 |
0.0142 |
0.0136 |
| 2022-04-09 |
0.0142 |
140.7447 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-04-08 |
0.0144 |
597.2463 |
0.0144 |
0.0142 |
0.0146 |
0.0142 |
| 2022-04-07 |
0.0148 |
665.1308 |
0.0148 |
0.0146 |
0.0151 |
0.0146 |
| 2022-04-06 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-04-05 |
0.0154 |
903.4468 |
0.0154 |
0.0151 |
0.0157 |
0.0151 |
| 2022-04-04 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-03 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-02 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-01 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-03-31 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-03-30 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-03-29 |
0.0162 |
1,231.1139 |
0.0162 |
0.0157 |
0.0166 |
0.0157 |
| 2022-03-28 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-03-27 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-03-26 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-03-25 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-03-24 |
0.0172 |
1,282.9297 |
0.0172 |
0.0166 |
0.0177 |
0.0166 |
| 2022-03-23 |
0.0179 |
726.6206 |
0.0179 |
0.0177 |
0.0182 |
0.0177 |
| 2022-03-22 |
0.0185 |
668.7997 |
0.0185 |
0.0182 |
0.0188 |
0.0182 |
| 2022-03-21 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-03-20 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-03-19 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-03-18 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-03-17 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-03-16 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-03-15 |
0.0187 |
987.5219 |
0.0187 |
0.0175 |
0.0199 |
0.0199 |
| 2022-03-14 |
0.0192 |
4,484.6675 |
0.0192 |
0.0175 |
0.0209 |
0.0175 |
| 2022-03-13 |
0.0209 |
590.4096 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-03-12 |
0.0202 |
1,658.3574 |
0.0202 |
0.0195 |
0.0209 |
0.0195 |
| 2022-03-11 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-03-10 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-03-09 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-03-08 |
0.0209 |
1,790.1385 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-03-07 |
0.0169 |
45,200.2988 |
0.0169 |
0.0130 |
0.0209 |
0.0209 |
| 2022-03-06 |
0.0117 |
4,560.0951 |
0.0117 |
0.0104 |
0.0130 |
0.0130 |
| 2022-03-05 |
0.0102 |
490.2104 |
0.0102 |
0.0101 |
0.0103 |
0.0103 |
| 2022-03-04 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |