Market [unlinked] / [unlinked]
Identifier on Yobit: edcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-10-03 |
0.0164 |
369.6906 |
0.0164 |
0.0163 |
0.0165 |
0.0163 |
| 2021-10-02 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-10-01 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-09-30 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-09-29 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-09-28 |
0.0175 |
10.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-09-27 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-09-26 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-09-25 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-09-24 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-09-23 |
0.0182 |
246.1111 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-09-22 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-09-21 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-09-20 |
0.0189 |
371.5520 |
0.0189 |
0.0184 |
0.0195 |
0.0184 |
| 2021-09-19 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-09-18 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-09-17 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-09-16 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-09-15 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-09-14 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-09-13 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-09-12 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-09-11 |
0.0190 |
1,622.2799 |
0.0190 |
0.0184 |
0.0197 |
0.0184 |
| 2021-09-10 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-09-09 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-09-08 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-09-07 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-09-06 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-09-05 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-09-04 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-09-03 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-09-02 |
0.0201 |
896.9295 |
0.0201 |
0.0197 |
0.0205 |
0.0197 |
| 2021-09-01 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-08-31 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-08-30 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-08-29 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-08-28 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-08-27 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-08-26 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-08-25 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-08-24 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-08-23 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-08-22 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-08-21 |
0.0218 |
4.5940 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-08-20 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-19 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-18 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-17 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-16 |
0.0204 |
2,402.9630 |
0.0204 |
0.0193 |
0.0216 |
0.0216 |