Market [unlinked] / [unlinked]
Identifier on Yobit: edcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0190 |
400.0001 |
0.0190 |
0.0189 |
0.0191 |
0.0191 |
| 2021-08-14 |
0.0172 |
4,582.5486 |
0.0172 |
0.0154 |
0.0191 |
0.0191 |
| 2021-08-13 |
0.0146 |
214.4045 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-08-12 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-08-11 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-08-10 |
0.0146 |
4,785.5955 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-08-09 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-08-08 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-08-07 |
0.0148 |
533.3137 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-08-06 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-08-05 |
0.0174 |
6,164.5765 |
0.0174 |
0.0148 |
0.0201 |
0.0148 |
| 2021-08-04 |
0.0110 |
10,009.9546 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-03 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-02 |
0.0105 |
5,771.6309 |
0.0105 |
0.0100 |
0.0110 |
0.0110 |
| 2021-08-01 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-07-31 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-07-30 |
0.0094 |
776.2721 |
0.0094 |
0.0087 |
0.0100 |
0.0087 |
| 2021-07-29 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-27 |
0.0088 |
20,390.0915 |
0.0088 |
0.0076 |
0.0100 |
0.0100 |
| 2021-07-26 |
0.0075 |
172,038.4341 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2021-07-25 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-24 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-23 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-22 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-21 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-20 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-19 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-18 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-17 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-16 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-15 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-14 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-13 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-12 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-11 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-10 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-09 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-08 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-07 |
0.0163 |
45,125.7913 |
0.0163 |
0.0075 |
0.0252 |
0.0075 |
| 2021-07-06 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-05 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-04 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-03 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-02 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-01 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-30 |
0.0083 |
4,066.8831 |
0.0083 |
0.0075 |
0.0090 |
0.0090 |
| 2021-06-29 |
0.0083 |
1,825.2638 |
0.0083 |
0.0075 |
0.0090 |
0.0075 |
| 2021-06-28 |
0.0078 |
1,410.6427 |
0.0078 |
0.0076 |
0.0080 |
0.0080 |
| 2021-06-27 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |