Market [unlinked] / [unlinked]
Identifier on Yobit: edcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0078 |
6,254.3543 |
0.0078 |
0.0075 |
0.0080 |
0.0075 |
| 2021-06-25 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-06-24 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-06-23 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-06-22 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-06-21 |
0.0075 |
696.2046 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-06-20 |
0.0253 |
3.9524 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-06-19 |
0.0075 |
14.6666 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-06-18 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-06-17 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-06-16 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-06-15 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-06-14 |
0.0253 |
39.4835 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-06-13 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-06-12 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-06-11 |
0.0253 |
1,002.8692 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-06-10 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-06-09 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-06-08 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-06-07 |
0.0074 |
1,112.1111 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-06-06 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-06-05 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-06-04 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-06-03 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-06-02 |
0.0074 |
52.9788 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-06-01 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-05-31 |
0.0164 |
17,103.3132 |
0.0164 |
0.0074 |
0.0253 |
0.0253 |
| 2021-05-30 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-05-29 |
0.0253 |
100.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-05-28 |
0.0074 |
2,099.6766 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-05-27 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-05-26 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-05-25 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-05-24 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-05-23 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-05-22 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-05-21 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-05-20 |
0.0253 |
6,164.2294 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-05-19 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-05-18 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-05-17 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-05-16 |
0.0164 |
32,287.9237 |
0.0164 |
0.0074 |
0.0253 |
0.0074 |
| 2021-05-15 |
0.0118 |
143.8719 |
0.0118 |
0.0074 |
0.0162 |
0.0162 |
| 2021-05-14 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-05-13 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-05-12 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-05-11 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-05-10 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-05-09 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-05-08 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |