Market [unlinked] / [unlinked]
Identifier on Yobit: edcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0253 |
10,729.7704 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-05-05 |
0.0177 |
56,087.5247 |
0.0177 |
0.0100 |
0.0253 |
0.0253 |
| 2021-05-04 |
0.0086 |
13,919.4310 |
0.0086 |
0.0072 |
0.0100 |
0.0072 |
| 2021-05-03 |
0.0086 |
25,129.2127 |
0.0086 |
0.0072 |
0.0100 |
0.0072 |
| 2021-05-02 |
0.0072 |
14,650.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-05-01 |
0.0091 |
19,757.8782 |
0.0091 |
0.0072 |
0.0110 |
0.0072 |
| 2021-04-30 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-29 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-28 |
0.0072 |
525.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-27 |
0.0099 |
2,579.7567 |
0.0099 |
0.0077 |
0.0120 |
0.0077 |
| 2021-04-26 |
0.0111 |
13,256.9229 |
0.0111 |
0.0102 |
0.0120 |
0.0102 |
| 2021-04-25 |
0.0111 |
6,432.8715 |
0.0111 |
0.0102 |
0.0120 |
0.0102 |
| 2021-04-24 |
0.0050 |
12,157.8913 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-23 |
0.0135 |
3,620.4984 |
0.0135 |
0.0130 |
0.0140 |
0.0140 |
| 2021-04-22 |
0.0119 |
8,731.4174 |
0.0119 |
0.0098 |
0.0140 |
0.0140 |
| 2021-04-21 |
0.0098 |
16,649.4445 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-04-20 |
0.0150 |
19,369.1140 |
0.0150 |
0.0098 |
0.0203 |
0.0098 |
| 2021-04-19 |
0.0098 |
24,127.3817 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-04-18 |
0.0150 |
12,524.1039 |
0.0150 |
0.0098 |
0.0203 |
0.0203 |
| 2021-04-17 |
0.0101 |
7,987.9883 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-04-16 |
0.0152 |
23,964.0745 |
0.0152 |
0.0101 |
0.0203 |
0.0203 |
| 2021-04-15 |
0.0152 |
11,008.5350 |
0.0152 |
0.0101 |
0.0203 |
0.0101 |
| 2021-04-14 |
0.0161 |
26,941.5038 |
0.0161 |
0.0119 |
0.0203 |
0.0203 |
| 2021-04-13 |
0.0179 |
14,337.2380 |
0.0179 |
0.0156 |
0.0203 |
0.0156 |
| 2021-04-12 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-04-11 |
0.0179 |
22,064.5954 |
0.0179 |
0.0156 |
0.0203 |
0.0203 |
| 2021-04-10 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-04-09 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-04-08 |
0.0203 |
49.3097 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-04-07 |
0.0309 |
0.0000 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-04-06 |
0.0309 |
0.0000 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-04-05 |
0.0309 |
0.0000 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-04-04 |
0.0309 |
0.0000 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-04-03 |
0.0309 |
161.8708 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-04-02 |
0.0309 |
0.0000 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-04-01 |
0.0309 |
0.0000 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-03-31 |
0.0309 |
6.4726 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-03-30 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-03-29 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-03-28 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-03-27 |
0.0152 |
1,500.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-03-26 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-03-25 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-03-24 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-03-23 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-03-22 |
0.0239 |
1,990.9239 |
0.0239 |
0.0101 |
0.0378 |
0.0378 |
| 2021-03-21 |
0.0144 |
2,310.9062 |
0.0144 |
0.0128 |
0.0160 |
0.0128 |
| 2021-03-20 |
0.0165 |
6,140.8792 |
0.0165 |
0.0108 |
0.0222 |
0.0222 |
| 2021-03-19 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-18 |
0.0108 |
200.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |