Market [unlinked] / [unlinked]
Identifier on Yobit: edcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0136 |
1,367.8343 |
0.0136 |
0.0101 |
0.0170 |
0.0108 |
| 2021-03-16 |
0.0131 |
769.2195 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-03-15 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-03-14 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-03-13 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-03-12 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-03-11 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-03-10 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-03-09 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-03-08 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-03-07 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-03-06 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-03-05 |
0.0389 |
2.5707 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-03-04 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-03-03 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-03-02 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-03-01 |
0.0117 |
28,067.6720 |
0.0117 |
0.0098 |
0.0136 |
0.0098 |
| 2021-02-28 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2021-02-27 |
0.0138 |
7,563.4123 |
0.0138 |
0.0136 |
0.0141 |
0.0136 |
| 2021-02-26 |
0.0140 |
57.7524 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-25 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-24 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-23 |
0.0140 |
107.8152 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-22 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-21 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-20 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-19 |
0.0140 |
514.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-18 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-17 |
0.0400 |
1,250.0003 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-16 |
0.0347 |
2,322.7453 |
0.0347 |
0.0295 |
0.0400 |
0.0400 |
| 2021-02-15 |
0.0197 |
730.2922 |
0.0197 |
0.0130 |
0.0264 |
0.0264 |
| 2021-02-14 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-02-13 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-02-12 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-02-11 |
0.0247 |
51.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-02-10 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-02-09 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-02-08 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-02-07 |
0.0247 |
4.4624 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-02-06 |
0.0247 |
4.4624 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-02-05 |
0.0176 |
2,038.4864 |
0.0176 |
0.0105 |
0.0247 |
0.0247 |
| 2021-02-04 |
0.0172 |
2,474.4340 |
0.0172 |
0.0098 |
0.0247 |
0.0247 |
| 2021-02-03 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-02-02 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-02-01 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-01-31 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-01-30 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-01-29 |
0.0164 |
60,930.6533 |
0.0164 |
0.0130 |
0.0198 |
0.0198 |
| 2021-01-28 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-01-27 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |