Market [unlinked] / [unlinked]
Identifier on Yobit: edcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0028 |
6,099.7460 |
0.0028 |
0.0022 |
0.0035 |
0.0027 |
| 2024-08-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-16 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-15 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-14 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-13 |
0.0027 |
1,830.7837 |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2024-08-12 |
0.0027 |
1,830.7837 |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2024-08-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-10 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-09 |
0.0025 |
771.6982 |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2024-08-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-05 |
0.0024 |
664.2327 |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2024-08-04 |
0.0026 |
245.1712 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-03 |
0.0027 |
163.2092 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-08-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-31 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-30 |
0.0027 |
794.2403 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2024-07-29 |
0.0026 |
82.0177 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-07-27 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-07-26 |
0.0025 |
122.9558 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-07-25 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-24 |
0.0026 |
50.3747 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-23 |
0.0026 |
50.3747 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-22 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-21 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-20 |
0.0026 |
40.5646 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-19 |
0.0028 |
1,092.5505 |
0.0028 |
0.0026 |
0.0031 |
0.0026 |
| 2024-07-18 |
0.0028 |
1,388.8782 |
0.0028 |
0.0026 |
0.0031 |
0.0026 |
| 2024-07-17 |
0.0029 |
232.3835 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-07-16 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-14 |
0.0028 |
70.2831 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-13 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-12 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-11 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-10 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-09 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-08 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-07 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-06 |
0.0028 |
80.4261 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-05 |
0.0027 |
223.7993 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-07-04 |
0.0027 |
232.4068 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-07-03 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-02 |
0.0028 |
788.4021 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-07-01 |
0.0028 |
270.5329 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-06-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |