Market [unlinked] / [unlinked]
Identifier on Yobit: edcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-27 |
0.0027 |
159.7978 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-26 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-25 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-24 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-23 |
0.0027 |
1,558.6985 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-06-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-21 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-18 |
0.0026 |
1,056.2071 |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2024-06-17 |
0.0026 |
208.6045 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-16 |
0.0027 |
391.5902 |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2024-06-15 |
0.0028 |
151.9451 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-14 |
0.0028 |
151.9451 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-12 |
0.0029 |
76.7293 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-10 |
0.0028 |
226.8370 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-06-09 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-08 |
0.0027 |
471.7727 |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2024-06-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-06 |
0.0026 |
195.7676 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-05 |
0.0025 |
258.4502 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-06-04 |
0.0026 |
1,980.0414 |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2024-06-03 |
0.0029 |
1,219.5979 |
0.0029 |
0.0027 |
0.0032 |
0.0027 |
| 2024-06-02 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-01 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-31 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-30 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-29 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-28 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-26 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-25 |
0.0031 |
4,797.9734 |
0.0031 |
0.0026 |
0.0037 |
0.0033 |
| 2024-05-24 |
0.0031 |
4,705.1804 |
0.0031 |
0.0026 |
0.0037 |
0.0033 |
| 2024-05-23 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-05-22 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-05-21 |
0.0038 |
144.7256 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-05-20 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-19 |
0.0037 |
143.9179 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-18 |
0.0037 |
143.9179 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-16 |
0.0035 |
140.0744 |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2024-05-15 |
0.0035 |
66.2759 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-05-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-13 |
0.0035 |
128.5024 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-05-12 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-11 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |