Market [unlinked] / [unlinked]
Identifier on Yobit: edcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-13 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-12 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-11 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-10 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-09 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-08 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-07 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-06 |
0.0335 |
39.6997 |
0.0335 |
0.0330 |
0.0340 |
0.0340 |
| 2019-04-05 |
0.0110 |
1,391.4035 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-04 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-03 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-02 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-01 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-31 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-30 |
0.0270 |
1,089.5368 |
0.0270 |
0.0190 |
0.0350 |
0.0350 |
| 2019-03-29 |
0.0227 |
101.7420 |
0.0227 |
0.0083 |
0.0370 |
0.0370 |
| 2019-03-28 |
0.0226 |
78.1683 |
0.0226 |
0.0081 |
0.0370 |
0.0081 |
| 2019-03-27 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-26 |
0.0352 |
246.6175 |
0.0352 |
0.0303 |
0.0400 |
0.0400 |
| 2019-03-25 |
0.0232 |
25,967.6982 |
0.0232 |
0.0195 |
0.0270 |
0.0270 |
| 2019-03-24 |
0.0145 |
48,037.5361 |
0.0145 |
0.0095 |
0.0195 |
0.0195 |
| 2019-03-23 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-03-22 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-03-21 |
0.0107 |
10.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-03-20 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |