Market [unlinked] / [unlinked]
Identifier on Yobit: edcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0035 |
839.7895 |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2024-05-09 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-08 |
0.0037 |
3,486.4084 |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2024-05-07 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-05-06 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-05-05 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-05-04 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-05-03 |
0.0037 |
3,351.1095 |
0.0037 |
0.0033 |
0.0042 |
0.0038 |
| 2024-05-02 |
0.0037 |
3,315.4436 |
0.0037 |
0.0033 |
0.0042 |
0.0038 |
| 2024-05-01 |
0.0033 |
289.0194 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-04-30 |
0.0033 |
185.6189 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-29 |
0.0033 |
303.7198 |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2024-04-28 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-26 |
0.0033 |
3,524.2249 |
0.0033 |
0.0031 |
0.0034 |
0.0033 |
| 2024-04-25 |
0.0035 |
102.0249 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-04-24 |
0.0037 |
6,631.1615 |
0.0037 |
0.0033 |
0.0042 |
0.0036 |
| 2024-04-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-21 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-20 |
0.0032 |
88.1490 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-19 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-18 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-17 |
0.0032 |
117.5029 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2024-04-16 |
0.0032 |
207.2728 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-04-15 |
0.0032 |
272.4350 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-14 |
0.0030 |
393.1192 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-04-13 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-12 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-11 |
0.0031 |
836.1407 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-04-10 |
0.0032 |
71.1225 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-09 |
0.0032 |
1,342.5509 |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2024-04-08 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-07 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-06 |
0.0031 |
303.9913 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-05 |
0.0032 |
867.7978 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-04-04 |
0.0033 |
602.8274 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-04-03 |
0.0035 |
462.2253 |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2024-04-02 |
0.0037 |
134.2144 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2024-04-01 |
0.0037 |
452.9282 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-31 |
0.0038 |
828.9446 |
0.0038 |
0.0037 |
0.0040 |
0.0037 |
| 2024-03-30 |
0.0034 |
18,716.6243 |
0.0034 |
0.0031 |
0.0037 |
0.0037 |
| 2024-03-29 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-28 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-27 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-26 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-25 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-24 |
0.0031 |
60.7738 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-23 |
0.0028 |
1,040.2800 |
0.0028 |
0.0027 |
0.0030 |
0.0030 |
| 2024-03-22 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |