Market [unlinked] / [unlinked]
Identifier on Yobit: edcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-20 |
0.0028 |
1,012.5649 |
0.0028 |
0.0026 |
0.0030 |
0.0026 |
| 2024-03-19 |
0.0031 |
15,914.7487 |
0.0031 |
0.0030 |
0.0033 |
0.0030 |
| 2024-03-18 |
0.0033 |
14,787.3432 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-17 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-16 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-15 |
0.0032 |
2,593.1964 |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2024-03-14 |
0.0033 |
4,788.2045 |
0.0033 |
0.0031 |
0.0034 |
0.0031 |
| 2024-03-13 |
0.0029 |
1,129.5671 |
0.0029 |
0.0027 |
0.0032 |
0.0032 |
| 2024-03-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-10 |
0.0026 |
156.6965 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-03-09 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-06 |
0.0026 |
78.3483 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-04 |
0.0027 |
167.7816 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-03 |
0.0026 |
246.9627 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-03-02 |
0.0025 |
162.9308 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-03-01 |
0.0025 |
272.1629 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-29 |
0.0024 |
806.7751 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-02-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-27 |
0.0025 |
413.3048 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-02-26 |
0.0029 |
73,415.5645 |
0.0029 |
0.0026 |
0.0031 |
0.0026 |
| 2024-02-25 |
0.0029 |
73,415.5645 |
0.0029 |
0.0026 |
0.0031 |
0.0026 |
| 2024-02-24 |
0.0026 |
182.6280 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-23 |
0.0025 |
176.0641 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-21 |
0.0025 |
2,060.4950 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2024-02-20 |
0.0025 |
807.7734 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-19 |
0.0023 |
275,391.0725 |
0.0023 |
0.0020 |
0.0026 |
0.0025 |
| 2024-02-18 |
0.0024 |
296,094.6073 |
0.0024 |
0.0020 |
0.0027 |
0.0020 |
| 2024-02-17 |
0.0028 |
228.8257 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-02-16 |
0.0029 |
126,455.4135 |
0.0029 |
0.0025 |
0.0034 |
0.0028 |
| 2024-02-15 |
0.0034 |
108,328.3105 |
0.0034 |
0.0030 |
0.0038 |
0.0031 |
| 2024-02-14 |
0.0039 |
2,520.6615 |
0.0039 |
0.0038 |
0.0041 |
0.0038 |
| 2024-02-13 |
0.0044 |
63.8452 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-12 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-11 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-10 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-09 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-08 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-07 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-06 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-05 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-04 |
0.0045 |
670.0575 |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2024-02-03 |
0.0046 |
43.7847 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-02 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-01 |
0.0046 |
277.3032 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |