Market [unlinked] / [unlinked]
Identifier on Yobit: edcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-30 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-29 |
0.0046 |
209.7654 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-28 |
0.0047 |
45.4595 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-27 |
0.0047 |
44.8577 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-26 |
0.0047 |
44.8577 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-25 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-24 |
0.0048 |
517.0169 |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2024-01-23 |
0.0044 |
393.7157 |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2024-01-22 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-21 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-20 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-19 |
0.0043 |
232.3495 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2024-01-18 |
0.0044 |
45.9117 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-17 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-16 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-15 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-14 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-13 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-12 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-11 |
0.0042 |
10,613.9056 |
0.0042 |
0.0037 |
0.0046 |
0.0045 |
| 2024-01-10 |
0.0036 |
63.8274 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-01-09 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-01-08 |
0.0037 |
151.7273 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2024-01-07 |
0.0038 |
69.7478 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-01-06 |
0.0038 |
27.0016 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-01-05 |
0.0039 |
130.9931 |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2024-01-04 |
0.0039 |
113.1652 |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2024-01-03 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-02 |
0.0041 |
213.5905 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-01 |
0.0040 |
0.6510 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-31 |
0.0040 |
0.6510 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-27 |
0.0040 |
171.1781 |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2023-12-26 |
0.0039 |
57.9741 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-25 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-12-24 |
0.0039 |
3,498.6974 |
0.0039 |
0.0038 |
0.0041 |
0.0038 |
| 2023-12-23 |
0.0042 |
316.8210 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-22 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-21 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-20 |
0.0042 |
103.3373 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-19 |
0.0042 |
439.2057 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-18 |
0.0040 |
465.7403 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-17 |
0.0041 |
446.9525 |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2023-12-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-13 |
0.0040 |
255.9249 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |