Market [unlinked] / [unlinked]
Identifier on Yobit: edcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0040 |
134.8105 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-11 |
0.0041 |
107.1893 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-12-10 |
0.0042 |
144.8503 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-09 |
0.0041 |
107.2137 |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2023-12-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-07 |
0.0040 |
52.9246 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-06 |
0.0039 |
125.6764 |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2023-12-05 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-04 |
0.0040 |
1,825.8820 |
0.0040 |
0.0038 |
0.0041 |
0.0039 |
| 2023-12-03 |
0.0038 |
345.8814 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-12-02 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-01 |
0.0037 |
55.2931 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-11-30 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-29 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-28 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-27 |
0.0038 |
144.3900 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-26 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-11-25 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-11-24 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-11-23 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-11-22 |
0.0038 |
207.3694 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2023-11-21 |
0.0039 |
1,466.3583 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-16 |
0.0040 |
57.6217 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-15 |
0.0040 |
57.6217 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-13 |
0.0040 |
60.9121 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-12 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-11 |
0.0039 |
130.4601 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-10 |
0.0037 |
434.7062 |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2023-11-09 |
0.0035 |
4,339.9202 |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2023-11-08 |
0.0034 |
9,884.2019 |
0.0034 |
0.0033 |
0.0036 |
0.0033 |
| 2023-11-07 |
0.0036 |
215.5817 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2023-11-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-11-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-11-04 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-11-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-11-02 |
0.0035 |
36.1616 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-11-01 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-31 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-30 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-29 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-28 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-27 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-26 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-25 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-24 |
0.0038 |
1,690.2364 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |